Indicators

Citizens Holdings Company (NQ: CIZN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	11.71	11.81	11.81	11.81	791	+0.00(+0.00%)
Aug 28, 2014	11.81	11.86	11.81	11.81	1,547	-0.07(-0.61%)
Aug 27, 2014	11.88	11.88	11.88	11.88	1,623	+0.16(+1.37%)
Aug 26, 2014	11.80	11.85	11.72	11.72	6,386	+0.01(+0.05%)
Aug 22, 2014	11.69	11.71	11.71	11.71	95	+0.03(+0.27%)
Aug 21, 2014	11.84	11.62	11.68	11.68	807	+0.06(+0.49%)
Aug 20, 2014	11.93	11.93	11.62	11.62	3,959	-0.01(-0.11%)
Aug 19, 2014	11.73	11.78	11.62	11.64	14,009	+0.01(+0.11%)
Aug 18, 2014	11.82	11.90	11.62	11.62	6,564	-0.01(-0.05%)
Aug 15, 2014	11.61	11.74	11.57	11.63	9,329	+0.01(+0.11%)
Aug 14, 2014	11.73	11.84	11.57	11.62	14,861	-0.22(-1.87%)
Aug 08, 2014	11.84	11.84	11.84	11.84	19	+0.13(+1.08%)
Aug 07, 2014	11.65	11.71	11.64	11.71	2,217	-0.04(-0.38%)
Aug 06, 2014	11.95	11.95	11.74	11.76	3,008	+0.20(+1.75%)
Aug 05, 2014	12.00	12.00	11.54	11.56	9,159	-0.13(-1.08%)
Aug 04, 2014	11.68	11.68	11.68	11.68	239	-0.38(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.