Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Holdings Company (NQ: CIZN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 9.916 9.916 9.916 9.916 0 +0.00(+0.00%)
Aug 30, 2007 9.916 9.916 9.916 9.916 0 +0.00(+0.00%)
Aug 29, 2007 9.916 9.916 9.916 9.916 0 +0.00(+0.00%)
Aug 28, 2007 9.916 9.916 9.916 9.916 0 +0.00(+0.00%)
Aug 27, 2007 9.916 9.916 9.895 9.916 681 -0.87(-8.10%)
Aug 24, 2007 10.79 10.79 10.79 10.79 0 +0.00(+0.00%)
Aug 23, 2007 10.79 10.79 10.79 10.79 973 +0.00(+0.00%)
Aug 22, 2007 10.79 10.79 10.79 10.79 0 +0.00(+0.00%)
Aug 21, 2007 10.79 10.79 10.79 10.79 41,341 +0.00(+0.00%)
Aug 20, 2007 10.79 10.79 10.79 10.79 194 -0.23(-2.11%)
Aug 17, 2007 9.890 11.02 9.890 11.02 4,410 +0.75(+7.26%)
Aug 16, 2007 10.28 10.28 10.28 10.28 1,557 +0.39(+3.90%)
Aug 15, 2007 9.890 9.890 9.890 9.890 0 +0.00(+0.00%)
Aug 14, 2007 9.905 9.931 9.890 9.890 871 -0.44(-4.23%)
Aug 13, 2007 10.33 10.33 10.33 10.33 1,843 +0.10(+1.01%)
Aug 10, 2007 10.22 10.22 10.22 10.22 194 +0.31(+3.11%)
Aug 09, 2007 9.916 9.916 9.916 9.916 0 +0.00(+0.00%)
Aug 08, 2007 9.916 9.916 9.916 9.916 194 +0.03(+0.26%)
Aug 07, 2007 9.890 9.890 9.890 9.890 0 +0.00(+0.00%)
Aug 06, 2007 9.890 10.47 9.890 9.890 5,255 +0.04(+0.42%)
Aug 03, 2007 10.01 11.30 9.849 9.849 2,257 -0.94(-8.67%)
Aug 02, 2007 10.78 10.78 10.78 10.78 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.