Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 16, 2019 10.45 10.45 10.45 0 -0.47(-4.30%)
Aug 13, 2019 10.92 10.92 10.92 0 -0.01(-0.09%)
Aug 08, 2019 10.93 10.93 10.93 0 -0.67(-5.78%)
Aug 06, 2019 11.60 11.60 11.60 0 +0.00(+0.00%)
Aug 02, 2019 11.60 11.60 11.60 0 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.