Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rlway Cons ADR (OP: CWYCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2015 12.28 12.28 12.28 0 -0.04(-0.32%)
Aug 25, 2015 12.60 12.71 12.32 12.32 1,200 -1.27(-9.35%)
Aug 21, 2015 13.59 13.59 13.59 0 -0.91(-6.28%)
Aug 19, 2015 14.50 14.50 14.50 0 -0.66(-4.35%)
Aug 17, 2015 15.16 15.16 15.16 0 +0.06(+0.38%)
Aug 11, 2015 15.10 15.10 15.10 0 -0.52(-3.30%)
Aug 10, 2015 15.45 15.62 15.45 15.62 850 +1.98(+14.50%)
Aug 05, 2015 13.64 13.64 13.64 0 +0.48(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.