Indicators

China Rlway Cons ADR (OP: CWYCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		9.501	9.501	9.501	0	+0.09(+0.97%)
Aug 28, 2014	9.410	9.440	9.410	9.410	9,537	-0.20(-2.08%)
Aug 27, 2014	9.760	9.760	9.610	9.610	3,319	-0.21(-2.14%)
Aug 26, 2014	9.940	9.940	9.732	9.820	2,070	-0.23(-2.29%)
Aug 25, 2014	10.05	10.05	10.05	10.05	219	+0.01(+0.10%)
Aug 22, 2014		10.06	9.940	10.04	3,529	+0.13(+1.30%)
Aug 21, 2014	9.910	9.970	9.910	9.912	41,068	-0.17(-1.73%)
Aug 20, 2014	10.18	10.18	10.07	10.09	23,117	-0.09(-0.87%)
Aug 19, 2014	10.15	10.20	10.12	10.18	1,033	+0.07(+0.70%)
Aug 18, 2014	10.23	10.24	10.08	10.10	6,521	-0.11(-1.12%)
Aug 15, 2014	10.11	10.34	10.11	10.22	3,307	+0.05(+0.53%)
Aug 14, 2014	10.30	10.30	10.16	10.16	1,088	-0.11(-1.03%)
Aug 13, 2014	10.30	10.43	10.27	10.27	3,681	+0.15(+1.48%)
Aug 12, 2014	10.04	10.16	10.04	10.12	4,300	+0.10(+1.00%)
Aug 11, 2014	9.990	10.06	9.990	10.02	4,303	+0.29(+2.98%)
Aug 08, 2014	9.690	9.690	9.690	9.730	2,001	+0.11(+1.14%)
Aug 07, 2014	9.679	9.679	9.620	9.620	5,485	-0.03(-0.34%)
Aug 05, 2014		9.652	9.652	9.652	121	-0.10(-1.00%)
Aug 04, 2014	9.750	9.750	9.750	9.750	1,047	+0.35(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.