Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.501 9.501 9.501 0 +0.09(+0.97%)
Aug 28, 2014 9.410 9.440 9.410 9.410 9,537 -0.20(-2.08%)
Aug 27, 2014 9.760 9.760 9.610 9.610 3,319 -0.21(-2.14%)
Aug 26, 2014 9.940 9.940 9.732 9.820 2,070 -0.23(-2.29%)
Aug 25, 2014 10.05 10.05 10.05 10.05 219 +0.01(+0.10%)
Aug 22, 2014 10.06 9.940 10.04 3,529 +0.13(+1.30%)
Aug 21, 2014 9.910 9.970 9.910 9.912 41,068 -0.17(-1.73%)
Aug 20, 2014 10.18 10.18 10.07 10.09 23,117 -0.09(-0.87%)
Aug 19, 2014 10.15 10.20 10.12 10.18 1,033 +0.07(+0.70%)
Aug 18, 2014 10.23 10.24 10.08 10.10 6,521 -0.11(-1.12%)
Aug 15, 2014 10.11 10.34 10.11 10.22 3,307 +0.05(+0.53%)
Aug 14, 2014 10.30 10.30 10.16 10.16 1,088 -0.11(-1.03%)
Aug 13, 2014 10.30 10.43 10.27 10.27 3,681 +0.15(+1.48%)
Aug 12, 2014 10.04 10.16 10.04 10.12 4,300 +0.10(+1.00%)
Aug 11, 2014 9.990 10.06 9.990 10.02 4,303 +0.29(+2.98%)
Aug 08, 2014 9.690 9.690 9.690 9.730 2,001 +0.11(+1.14%)
Aug 07, 2014 9.679 9.679 9.620 9.620 5,485 -0.03(-0.34%)
Aug 05, 2014 9.652 9.652 9.652 121 -0.10(-1.00%)
Aug 04, 2014 9.750 9.750 9.750 9.750 1,047 +0.35(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.