Indicators

China Rlway Cons ADR (OP: CWYCY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010		13.04	13.04	13.04	0	+0.09(+0.69%)
Aug 30, 2010	12.95	12.95	12.95	12.95	108	+0.29(+2.29%)
Aug 24, 2010		12.66	12.66	12.66	0	-0.49(-3.73%)
Aug 19, 2010		13.15	13.15	13.15	0	-0.13(-0.98%)
Aug 18, 2010	12.90	13.28	12.90	13.28	1,963	-0.07(-0.52%)
Aug 17, 2010	13.35	13.35	13.35	13.35	750	+0.21(+1.60%)
Aug 16, 2010	12.90	13.14	12.90	13.14	1,115	-0.07(-0.53%)
Aug 11, 2010		13.21	13.21	13.21	0	-0.41(-3.01%)
Aug 10, 2010	13.56	13.62	13.56	13.62	640	-0.35(-2.51%)
Aug 09, 2010	13.97	13.97	13.97	13.97	413	+0.47(+3.48%)
Aug 06, 2010	13.50	13.50	13.50	13.50	124	-0.43(-3.09%)
Aug 05, 2010	13.93	13.93	13.93	13.93	118	-0.07(-0.50%)
Aug 04, 2010	14.00	14.00	14.00	14.00	397	-0.06(-0.43%)
Aug 03, 2010	14.20	14.20	14.06	14.06	3,513	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.