Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rlway Cons ADR (OP: CWYCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 14.25 14.25 14.25 5,500 -0.55(-3.72%)
Aug 28, 2009 14.80 14.80 14.80 14.80 550 -0.35(-2.31%)
Aug 24, 2009 15.15 15.15 15.15 0 +0.00(+0.00%)
Aug 21, 2009 15.15 15.15 15.15 15.15 200 +0.05(+0.33%)
Aug 20, 2009 15.10 15.10 15.10 15.10 333 +0.00(+0.00%)
Aug 17, 2009 15.10 15.10 15.10 15.10 1,000 -1.30(-7.93%)
Aug 10, 2009 16.40 16.40 16.40 16.40 0 -0.50(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.