Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relief Therapeutics Hldg Ag (OP: RLFTF )

1.520 -0.020 (-1.30%)
Streaming Delayed Price Updated: 11:15 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0339 0.0357 0.0325 0.0339 660,381 -0.00(-2.59%)
Aug 30, 2022 0.0300 0.0358 0.0300 0.0348 377,025 +0.00(+0.29%)
Aug 29, 2022 0.0300 0.0347 0.0300 0.0347 628,058 +0.00(+6.12%)
Aug 26, 2022 0.0328 0.0360 0.0312 0.0327 503,429 -0.00(-7.10%)
Aug 25, 2022 0.0312 0.0362 0.0312 0.0352 469,458 +0.00(+0.57%)
Aug 24, 2022 0.0301 0.0359 0.0301 0.0350 913,285 +0.00(+2.94%)
Aug 23, 2022 0.0329 0.0357 0.0329 0.0340 901,225 +0.00(+0.00%)
Aug 22, 2022 0.0339 0.0354 0.0339 0.0340 625,628 -0.00(-3.95%)
Aug 19, 2022 0.0318 0.0359 0.0318 0.0354 1,412,572 -0.00(-1.12%)
Aug 18, 2022 0.0363 0.0380 0.0340 0.0358 1,700,896 -0.00(-1.65%)
Aug 17, 2022 0.0350 0.0380 0.0340 0.0364 1,329,638 +0.00(+1.11%)
Aug 16, 2022 0.0330 0.0380 0.0330 0.0360 1,900,639 -0.00(-2.44%)
Aug 15, 2022 0.0330 0.0391 0.0330 0.0369 598,147 -0.00(-0.27%)
Aug 12, 2022 0.0370 0.0380 0.0318 0.0370 4,506,249 +0.00(+5.71%)
Aug 11, 2022 0.0330 0.0350 0.0300 0.0350 429,354 +0.00(+1.45%)
Aug 10, 2022 0.0359 0.0359 0.0300 0.0345 919,061 -0.00(-1.71%)
Aug 09, 2022 0.0345 0.0363 0.0334 0.0351 544,439 +0.00(+0.00%)
Aug 08, 2022 0.0330 0.0369 0.0330 0.0351 1,684,419 +0.00(+5.09%)
Aug 05, 2022 0.0354 0.0364 0.0332 0.0334 1,000,617 -0.00(-3.19%)
Aug 04, 2022 0.0400 0.0400 0.0340 0.0345 361,984 -0.00(-3.90%)
Aug 03, 2022 0.0354 0.0378 0.0337 0.0359 1,888,707 +0.00(+1.13%)
Aug 02, 2022 0.0317 0.0361 0.0317 0.0355 645,831 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.