Indicators

Credit Suisse Group (OP: CSGKF )

N/A UNCHANGED

Last Price Updated: 11:13 AM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	32.20	32.20	32.20	32.20	0	+0.00(+0.00%)
Aug 28, 2003	32.20	32.20	32.20	32.20	0	+1.95(+6.45%)
Aug 27, 2003	30.25	30.25	30.25	30.25	0	-0.05(-0.17%)
Aug 26, 2003	30.30	30.30	30.30	30.30	0	-1.25(-3.96%)
Aug 25, 2003	31.55	31.55	31.55	31.55	0	+0.00(+0.00%)
Aug 22, 2003	31.55	31.55	31.55	31.55	0	-0.85(-2.62%)
Aug 19, 2003	32.40	32.40	32.40	32.40	0	+0.00(+0.00%)
Aug 18, 2003	32.40	32.40	32.40	32.40	0	+0.15(+0.47%)
Aug 15, 2003	32.25	32.25	32.25	32.25	0	+0.35(+1.10%)
Aug 14, 2003	31.90	31.90	31.90	31.90	0	+0.00(+0.00%)
Aug 13, 2003	31.90	31.90	31.90	31.90	0	-0.35(-1.09%)
Aug 12, 2003	32.25	32.25	32.25	32.25	0	+0.10(+0.31%)
Aug 11, 2003	32.15	32.15	32.15	32.15	0	+0.40(+1.26%)
Aug 08, 2003	31.75	31.75	31.75	31.75	0	-0.25(-0.78%)
Aug 07, 2003	32.00	32.00	32.00	32.00	0	+0.00(+0.00%)
Aug 06, 2003	32.00	32.00	32.00	32.00	0	+0.70(+2.24%)
Aug 05, 2003	31.30	31.30	31.30	31.30	0	+0.00(+0.00%)
Aug 04, 2003	31.30	31.30	31.30	31.30	0	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.