Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

17.32 +0.03 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 7.949 8.003 7.834 7.861 0 -0.02(-0.19%)
Aug 28, 2008 7.855 8.013 7.661 7.876 101,226 +0.08(+0.97%)
Aug 27, 2008 7.595 7.873 7.389 7.801 147,452 +0.12(+1.50%)
Aug 26, 2008 7.752 7.798 7.555 7.686 89,691 +0.04(+0.51%)
Aug 25, 2008 7.798 8.025 7.586 7.646 116,568 -0.20(-2.55%)
Aug 22, 2008 8.176 8.176 7.722 7.846 0 -0.36(-4.36%)
Aug 21, 2008 8.327 8.327 7.949 8.203 215,014 +0.15(+1.92%)
Aug 20, 2008 7.876 8.176 7.846 8.049 216,586 +0.28(+3.54%)
Aug 19, 2008 7.495 7.873 7.495 7.773 264,179 +0.24(+3.13%)
Aug 18, 2008 7.646 8.812 7.443 7.537 190,273 -0.21(-2.77%)
Aug 15, 2008 8.173 8.400 7.625 7.752 0 -0.46(-5.64%)
Aug 14, 2008 7.643 8.234 7.495 8.215 187,958 +0.64(+8.52%)
Aug 13, 2008 6.974 7.869 6.974 7.570 209,479 +0.49(+6.89%)
Aug 12, 2008 7.034 7.268 6.995 7.082 194,100 -0.29(-3.99%)
Aug 11, 2008 7.576 7.592 7.071 7.377 190,973 -0.24(-3.10%)
Aug 08, 2008 7.661 7.797 7.558 7.613 96,952 -0.09(-1.18%)
Aug 07, 2008 7.861 7.861 7.692 7.704 106,572 -0.31(-3.82%)
Aug 06, 2008 7.722 8.173 7.722 8.010 123,424 +0.35(+4.50%)
Aug 05, 2008 7.894 7.894 7.458 7.664 260,682 -0.23(-2.92%)
Aug 04, 2008 8.315 8.446 7.873 7.894 229,557 -0.48(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.