Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

17.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 2.420 2.441 2.410 2.423 140,018 +0.00(+0.13%)
Aug 30, 2004 2.410 2.453 2.377 2.420 76,944 -0.00(-0.13%)
Aug 27, 2004 2.407 2.432 2.383 2.423 21,134 +0.01(+0.50%)
Aug 26, 2004 2.416 2.450 2.386 2.410 41,279 -0.01(-0.25%)
Aug 25, 2004 2.407 2.423 2.377 2.416 49,534 +0.01(+0.38%)
Aug 24, 2004 2.401 2.423 2.395 2.407 27,079 -0.00(-0.13%)
Aug 23, 2004 2.423 2.435 2.401 2.410 59,441 -0.01(-0.50%)
Aug 20, 2004 2.444 2.486 2.413 2.423 82,558 -0.02(-0.62%)
Aug 19, 2004 2.438 2.447 2.377 2.438 134,074 -0.02(-0.62%)
Aug 18, 2004 2.407 2.480 2.383 2.453 49,534 +0.04(+1.50%)
Aug 17, 2004 2.423 2.426 2.407 2.416 125,158 -0.01(-0.25%)
Aug 16, 2004 2.423 2.453 2.410 2.423 112,939 +0.01(+0.50%)
Aug 13, 2004 2.377 2.420 2.377 2.410 35,995 +0.02(+0.89%)
Aug 12, 2004 2.407 2.407 2.383 2.389 18,162 -0.03(-1.38%)
Aug 11, 2004 2.423 2.432 2.407 2.423 9,246 -0.02(-0.62%)
Aug 10, 2004 2.423 2.468 2.423 2.438 70,999 +0.04(+1.64%)
Aug 09, 2004 2.383 2.498 2.362 2.398 91,474 -0.04(-1.74%)
Aug 06, 2004 2.423 2.501 2.416 2.441 73,311 +0.00(+0.12%)
Aug 05, 2004 2.426 2.438 2.395 2.438 22,455 +0.03(+1.13%)
Aug 04, 2004 2.438 2.459 2.410 2.410 62,083 -0.03(-1.24%)
Aug 03, 2004 2.504 2.504 2.423 2.441 106,995 -0.05(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.