Indicators

Mesabi Trust (NY: MSB )

18.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.208	1.272	1.193	1.272	121,525	+0.08(+6.33%)
Aug 29, 2002	1.184	1.205	1.166	1.196	43,920	-0.00(-0.25%)
Aug 28, 2002	1.199	1.199	1.199	1.199	48,874	-0.01(-0.75%)
Aug 27, 2002	1.217	1.217	1.199	1.208	165,116	+0.01(+0.76%)
Aug 26, 2002	1.220	1.220	1.196	1.199	18,162	-0.01(-1.00%)
Aug 23, 2002	1.211	1.239	1.181	1.211	34,674	-0.01(-0.99%)
Aug 22, 2002	1.257	1.257	1.166	1.223	67,037	-0.03(-2.65%)
Aug 21, 2002	1.242	1.284	1.202	1.257	32,032	+0.05(+3.75%)
Aug 20, 2002	1.226	1.226	1.208	1.211	52,506	+0.00(+0.00%)
Aug 16, 2002	1.226	1.226	1.211	1.211	5,944	-0.03(-2.44%)
Aug 15, 2002	1.126	1.242	1.126	1.242	26,418	+0.12(+10.22%)
Aug 14, 2002	1.105	1.126	1.105	1.126	27,739	-0.01(-0.80%)
Aug 13, 2002	1.090	1.136	1.075	1.136	114,920	+0.03(+2.74%)
Aug 12, 2002	0.9993	1.105	0.9993	1.105	660,464	-0.02(-1.35%)
Aug 07, 2002	1.120	1.133	1.120	1.120	2,641	+0.00(+0.27%)
Aug 06, 2002	1.105	1.117	1.105	1.117	6,934	-0.00(-0.27%)
Aug 05, 2002	1.120	1.120	1.060	1.120	61,423	-0.03(-2.63%)
Aug 02, 2002	1.196	1.196	1.151	1.151	75,623	-0.05(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.