Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.40 -0.02 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.797 5.847 5.746 5.760 29,997 -0.04(-0.64%)
Aug 30, 2011 5.748 5.797 5.715 5.797 15,714 -0.00(-0.04%)
Aug 29, 2011 5.699 5.799 5.666 5.799 21,506 +0.15(+2.69%)
Aug 26, 2011 5.602 5.654 5.602 5.647 11,267 +0.00(+0.07%)
Aug 25, 2011 5.740 5.824 5.643 5.643 26,402 -0.10(-1.68%)
Aug 24, 2011 5.656 5.740 5.610 5.740 18,125 +0.06(+1.12%)
Aug 23, 2011 5.553 5.676 5.485 5.676 81,505 +0.10(+1.84%)
Aug 22, 2011 5.512 5.594 5.512 5.574 44,094 +0.09(+1.69%)
Aug 19, 2011 5.479 5.557 5.473 5.481 85,348 -0.01(-0.22%)
Aug 18, 2011 5.553 5.574 5.442 5.493 114,571 -0.14(-2.51%)
Aug 17, 2011 5.543 5.645 5.543 5.635 12,845 +0.04(+0.70%)
Aug 16, 2011 5.621 5.645 5.543 5.596 51,415 -0.13(-2.22%)
Aug 15, 2011 5.645 5.746 5.543 5.723 19,402 +0.12(+2.16%)
Aug 12, 2011 5.725 5.725 5.602 5.602 12,392 -0.12(-2.15%)
Aug 11, 2011 5.543 5.738 5.520 5.725 56,589 +0.21(+3.83%)
Aug 10, 2011 5.565 5.637 5.514 5.514 40,153 -0.18(-3.10%)
Aug 09, 2011 5.625 5.816 5.340 5.691 138,162 +0.04(+0.73%)
Aug 08, 2011 5.625 5.748 5.625 5.649 169,143 -0.04(-0.76%)
Aug 05, 2011 5.670 5.795 5.621 5.693 180,074 +0.06(+1.06%)
Aug 04, 2011 5.732 5.742 5.633 5.633 100,800 -0.16(-2.76%)
Aug 03, 2011 5.896 5.896 5.758 5.793 66,360 -0.10(-1.74%)
Aug 02, 2011 5.888 5.935 5.861 5.896 66,063 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.