Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.707	2.707	2.621	2.631	22,224,968	-0.10(-3.82%)
Aug 30, 2023	2.764	2.773	2.735	2.735	8,018,647	-0.02(-0.69%)
Aug 29, 2023	2.735	2.773	2.730	2.754	7,659,354	+0.02(+0.69%)
Aug 28, 2023	2.688	2.754	2.659	2.735	12,501,342	+0.02(+0.70%)
Aug 25, 2023	2.707	2.726	2.635	2.716	23,537,622	-0.01(-0.35%)
Aug 24, 2023	2.783	2.792	2.726	2.726	7,448,111	-0.06(-2.05%)
Aug 23, 2023	2.773	2.801	2.754	2.783	9,364,548	+0.05(+1.74%)
Aug 22, 2023	2.726	2.773	2.716	2.735	10,976,540	+0.03(+1.05%)
Aug 21, 2023	2.697	2.721	2.688	2.707	6,001,461	-0.01(-0.35%)
Aug 18, 2023	2.678	2.726	2.673	2.716	7,307,459	+0.03(+1.06%)
Aug 17, 2023	2.707	2.726	2.659	2.688	17,770,464	-0.01(-0.35%)
Aug 16, 2023	2.688	2.716	2.682	2.697	9,284,367	+0.02(+0.71%)
Aug 15, 2023	2.716	2.716	2.673	2.678	8,264,955	-0.04(-1.40%)
Aug 14, 2023	2.726	2.745	2.688	2.716	9,127,286	-0.04(-1.38%)
Aug 11, 2023	2.764	2.783	2.745	2.754	8,662,427	-0.02(-0.68%)
Aug 10, 2023	2.801	2.830	2.764	2.773	7,184,014	+0.01(+0.34%)
Aug 09, 2023	2.773	2.783	2.745	2.764	13,340,613	-0.03(-1.02%)
Aug 08, 2023	2.783	2.811	2.773	2.792	8,939,510	-0.02(-0.68%)
Aug 07, 2023	2.820	2.825	2.787	2.811	8,604,695	-0.02(-0.67%)
Aug 04, 2023	2.839	2.887	2.820	2.830	13,968,367	+0.03(+1.02%)
Aug 03, 2023	2.925	2.953	2.792	2.801	24,295,680	-0.13(-4.53%)
Aug 02, 2023	2.953	2.971	2.934	2.934	10,476,947	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ambev S.A. ADR (NY: ABEV )

Historical Prices

Sections

Services

Log In Using Your Account

Ambev S.A. ADR (NY: ABEV )

Historical Prices

Sections

Services