Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.381 5.388 5.336 5.373 758,887 -0.01(-0.14%)
Aug 30, 2016 5.351 5.385 5.313 5.381 831,225 +0.05(+0.99%)
Aug 29, 2016 5.245 5.343 5.245 5.328 793,514 +0.11(+2.09%)
Aug 26, 2016 5.208 5.257 5.204 5.219 613,813 +0.00(+0.07%)
Aug 25, 2016 5.234 5.238 5.209 5.215 514,340 -0.01(-0.22%)
Aug 24, 2016 5.264 5.272 5.208 5.226 546,863 -0.03(-0.50%)
Aug 23, 2016 5.272 5.275 5.241 5.253 605,958 -0.01(-0.14%)
Aug 22, 2016 5.226 5.272 5.226 5.260 421,130 +0.02(+0.43%)
Aug 19, 2016 5.241 5.241 5.225 5.238 340,955 -0.02(-0.29%)
Aug 18, 2016 5.230 5.257 5.208 5.253 527,529 +0.02(+0.43%)
Aug 17, 2016 5.241 5.253 5.185 5.230 439,720 +0.00(+0.07%)
Aug 16, 2016 5.249 5.260 5.226 5.226 506,012 -0.03(-0.57%)
Aug 15, 2016 5.324 5.336 5.238 5.257 1,358,630 -0.07(-1.27%)
Aug 12, 2016 5.275 5.336 5.266 5.324 699,365 +0.07(+1.29%)
Aug 11, 2016 5.223 5.260 5.211 5.257 541,343 +0.05(+1.01%)
Aug 10, 2016 5.144 5.211 5.144 5.204 561,416 +0.06(+1.17%)
Aug 09, 2016 5.136 5.181 5.110 5.144 840,224 +0.02(+0.29%)
Aug 08, 2016 5.162 5.174 5.128 5.128 473,824 -0.02(-0.29%)
Aug 05, 2016 5.110 5.162 5.102 5.144 579,340 +0.04(+0.81%)
Aug 04, 2016 5.053 5.106 5.049 5.102 1,015,379 +0.06(+1.20%)
Aug 03, 2016 5.004 5.042 4.966 5.042 820,573 +0.04(+0.83%)
Aug 02, 2016 4.993 5.014 4.966 5.000 445,606 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.