Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.047 5.047 4.979 5.030 393,660 -0.01(-0.20%)
Aug 28, 2015 5.040 5.077 5.016 5.040 646,592 -0.01(-0.20%)
Aug 27, 2015 5.050 5.074 4.996 5.050 485,525 +0.04(+0.75%)
Aug 26, 2015 4.996 5.037 4.904 5.013 767,050 +0.08(+1.58%)
Aug 25, 2015 4.982 4.996 4.928 4.935 644,267 +0.05(+0.97%)
Aug 24, 2015 4.904 5.003 4.795 4.887 1,344,661 -0.11(-2.18%)
Aug 21, 2015 5.020 5.054 4.986 4.996 1,030,419 -0.02(-0.41%)
Aug 20, 2015 5.016 5.047 4.969 5.016 517,900 -0.01(-0.20%)
Aug 19, 2015 5.057 5.069 4.962 5.027 617,294 -0.05(-1.00%)
Aug 18, 2015 5.074 5.108 5.064 5.077 446,800 +0.01(+0.13%)
Aug 17, 2015 5.040 5.081 5.037 5.071 556,439 +0.02(+0.34%)
Aug 14, 2015 5.057 5.071 5.033 5.054 544,490 -0.01(-0.13%)
Aug 13, 2015 5.016 5.061 4.996 5.061 936,409 +0.06(+1.15%)
Aug 12, 2015 4.952 5.013 4.921 5.003 715,111 +0.03(+0.55%)
Aug 11, 2015 5.023 5.023 4.901 4.976 475,306 -0.05(-1.01%)
Aug 10, 2015 5.043 5.088 4.945 5.027 800,885 -0.00(-0.07%)
Aug 07, 2015 4.976 5.040 4.959 5.030 526,942 +0.05(+1.09%)
Aug 06, 2015 4.928 4.993 4.921 4.976 703,271 +0.03(+0.55%)
Aug 05, 2015 4.979 5.003 4.914 4.948 410,391 -0.01(-0.14%)
Aug 04, 2015 4.925 4.969 4.918 4.955 261,923 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.