Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 4.723 4.767 4.767 4.767 1,116,477 +0.06(+1.18%)
Aug 28, 2014 4.705 4.733 4.694 4.711 857,191 -0.01(-0.20%)
Aug 27, 2014 4.748 4.748 4.702 4.720 999,150 -0.01(-0.13%)
Aug 26, 2014 4.729 4.745 4.708 4.726 1,177,380 +0.00(+0.00%)
Aug 25, 2014 4.705 4.745 4.702 4.726 1,587,496 +0.04(+0.93%)
Aug 22, 2014 4.661 4.695 4.661 4.683 732,038 +0.01(+0.27%)
Aug 21, 2014 4.683 4.686 4.661 4.671 863,452 -0.01(-0.26%)
Aug 20, 2014 4.668 4.689 4.664 4.683 940,036 +0.01(+0.27%)
Aug 19, 2014 4.714 4.714 4.661 4.671 993,397 -0.02(-0.53%)
Aug 18, 2014 4.686 4.708 4.664 4.695 1,364,927 +0.02(+0.53%)
Aug 15, 2014 4.692 4.692 4.649 4.671 1,552,742 +0.00(+0.07%)
Aug 14, 2014 4.677 4.683 4.643 4.668 1,632,367 +0.01(+0.13%)
Aug 13, 2014 4.609 4.692 4.603 4.661 2,724,232 +0.05(+1.13%)
Aug 12, 2014 4.646 4.646 4.600 4.609 1,335,461 -0.03(-0.60%)
Aug 11, 2014 4.631 4.646 4.603 4.637 1,629,705 +0.01(+0.27%)
Aug 08, 2014 4.566 4.628 4.563 4.625 1,785,619 +0.06(+1.21%)
Aug 07, 2014 4.529 4.569 4.529 4.569 1,771,104 +0.07(+1.57%)
Aug 06, 2014 4.499 4.539 4.486 4.499 906,587 +0.01(+0.14%)
Aug 05, 2014 4.542 4.542 4.489 4.492 916,828 -0.05(-1.08%)
Aug 04, 2014 4.532 4.560 4.526 4.542 1,220,097 +0.03(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.