Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Mountain Finance Corp (NY: NMFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.101 4.120 4.028 4.114 389,841 +0.03(+0.82%)
Aug 30, 2012 4.084 4.084 4.026 4.081 242,770 -0.01(-0.34%)
Aug 29, 2012 4.070 4.131 4.056 4.095 292,023 -0.02(-0.54%)
Aug 27, 2012 4.109 4.137 4.084 4.117 387,982 +0.03(+0.82%)
Aug 24, 2012 4.026 4.153 4.026 4.084 423,577 +0.06(+1.52%)
Aug 23, 2012 4.067 4.095 4.001 4.023 432,236 -0.04(-0.89%)
Aug 22, 2012 4.009 4.117 4.009 4.059 802,648 +0.06(+1.60%)
Aug 21, 2012 4.037 4.087 3.965 3.995 391,818 -0.04(-1.03%)
Aug 20, 2012 4.081 4.091 3.995 4.037 325,961 -0.04(-1.09%)
Aug 17, 2012 4.059 4.087 4.020 4.081 302,706 +0.01(+0.34%)
Aug 16, 2012 4.084 4.089 4.012 4.067 322,690 -0.02(-0.48%)
Aug 15, 2012 4.051 4.134 4.036 4.087 724,710 +0.04(+0.96%)
Aug 14, 2012 4.039 4.076 4.024 4.048 518,059 +0.02(+0.55%)
Aug 13, 2012 4.039 4.056 3.984 4.026 388,526 -0.02(-0.41%)
Aug 10, 2012 3.984 4.073 3.984 4.042 803,185 +0.06(+1.53%)
Aug 09, 2012 4.006 4.006 3.956 3.981 377,994 -0.02(-0.55%)
Aug 08, 2012 3.965 4.009 3.956 4.003 463,392 +0.04(+0.91%)
Aug 07, 2012 4.026 4.026 3.956 3.967 329,033 -0.05(-1.31%)
Aug 06, 2012 4.028 4.039 3.984 4.020 398,644 -0.01(-0.14%)
Aug 03, 2012 4.006 4.042 3.990 4.026 422,489 +0.04(+1.05%)
Aug 02, 2012 4.006 4.053 3.965 3.984 442,037 -0.03(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.