Indicators

Credicorp Ltd (NY: BAP )

165.66 +2.37 (+1.45%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	6.577	6.577	6.498	6.544	4,092	-0.01(-0.20%)
Aug 28, 2003	6.558	6.558	6.558	6.558	0	+0.00(+0.00%)
Aug 27, 2003	6.518	6.558	6.465	6.558	16,370	+0.04(+0.61%)
Aug 26, 2003	6.518	6.518	6.518	6.518	151	-0.01(-0.20%)
Aug 25, 2003	6.558	6.558	6.498	6.531	4,699	-0.05(-0.80%)
Aug 22, 2003	6.571	6.663	6.571	6.584	66,392	+0.00(+0.00%)
Aug 21, 2003	6.564	6.630	6.564	6.584	4,395	+0.05(+0.81%)
Aug 19, 2003	6.399	6.564	6.399	6.531	454,138	+0.13(+2.06%)
Aug 18, 2003	6.393	6.399	6.366	6.399	609,054	-0.01(-0.21%)
Aug 15, 2003	6.406	6.445	6.353	6.412	6,669	+0.02(+0.31%)
Aug 14, 2003	6.313	6.399	6.313	6.393	5,456	+0.09(+1.47%)
Aug 13, 2003	6.300	6.366	6.300	6.300	51,537	+0.00(+0.00%)
Aug 12, 2003	6.267	6.333	6.267	6.300	33,954	+0.07(+1.06%)
Aug 11, 2003	6.234	6.241	6.228	6.234	1,659,515	-0.01(-0.11%)
Aug 08, 2003	6.300	6.300	6.234	6.241	1,292,233	-0.02(-0.32%)
Aug 07, 2003	6.300	6.300	6.254	6.261	13,490	-0.04(-0.63%)
Aug 06, 2003	6.412	6.412	6.300	6.300	46,535	-0.09(-1.44%)
Aug 05, 2003	6.445	6.445	6.393	6.393	3,486	-0.05(-0.82%)
Aug 04, 2003	6.445	6.445	6.445	6.445	303	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.