Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,445.80 +17.67 (+0.21%)
Daily Price Updated: 4:35 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 4181 4306 4169 4246 2,186,076,928 +65.30(+1.56%)
Jul 30, 2002 4203 4271 4134 4181 1,604,779,008 -21.80(-0.52%)
Jul 29, 2002 4017 4203 4017 4203 1,810,430,976 +0.00(+0.00%)
Jul 28, 2002 4017 4203 4017 4203 1,810,430,976 +186.00(+4.63%)
Jul 26, 2002 3966 4030 3854 4017 1,712,904,960 +50.80(+1.28%)
Jul 25, 2002 3777 3966 3777 3966 2,624,538,880 +188.80(+5.00%)
Jul 24, 2002 3858 3858 3626 3777 2,566,860,032 -80.90(-2.10%)
Jul 23, 2002 3896 3994 3794 3858 1,947,629,056 -37.50(-0.96%)
Jul 22, 2002 4098 4098 3896 3896 1,653,422,976 +0.00(+0.00%)
Jul 21, 2002 4098 4098 3896 3896 1,653,422,976 -202.80(-4.95%)
Jul 19, 2002 4297 4297 4098 4098 1,629,787,008 -199.00(-4.63%)
Jul 18, 2002 4191 4301 4168 4297 2,312,464,896 +106.70(+2.55%)
Jul 17, 2002 4022 4200 3967 4191 3,273,426,944 +168.70(+4.19%)
Jul 16, 2002 3994 4080 3860 4022 2,784,454,912 +27.40(+0.69%)
Jul 15, 2002 4224 4259 3975 3994 1,967,102,976 +0.00(+0.00%)
Jul 14, 2002 4224 4259 3975 3994 1,967,102,976 -229.60(-5.44%)
Jul 12, 2002 4230 4341 4171 4224 1,798,720,000 -6.00(-0.14%)
Jul 11, 2002 4420 4420 4230 4230 1,941,559,040 -190.00(-4.30%)
Jul 10, 2002 4543 4543 4420 4420 1,679,876,992 -122.80(-2.70%)
Jul 09, 2002 4601 4636 4493 4543 1,808,114,048 -58.40(-1.27%)
Jul 08, 2002 4616 4616 4552 4601 1,273,598,976 +0.00(+0.00%)
Jul 07, 2002 4616 4616 4552 4601 1,273,598,976 -14.40(-0.31%)
Jul 05, 2002 4471 4619 4471 4616 1,491,219,968 +144.50(+3.23%)
Jul 04, 2002 4393 4472 4393 4471 1,243,591,936 +78.60(+1.79%)
Jul 03, 2002 4547 4573 4393 4393 2,070,104,960 -154.20(-3.39%)
Jul 02, 2002 4686 4686 4531 4547 1,528,862,976 -139.00(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.