Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 13.90 15.30 13.11 14.97 293,524 -0.25(-1.64%)
Jul 28, 2011 14.69 15.34 14.54 15.22 177,841 +0.47(+3.19%)
Jul 27, 2011 15.40 15.44 14.56 14.75 229,527 -0.84(-5.39%)
Jul 26, 2011 15.84 15.86 15.50 15.59 110,448 -0.31(-1.95%)
Jul 25, 2011 15.48 15.97 15.00 15.90 135,552 +0.29(+1.86%)
Jul 22, 2011 15.67 15.83 15.43 15.61 65,569 +0.02(+0.13%)
Jul 21, 2011 15.37 15.80 15.34 15.59 97,100 +0.23(+1.50%)
Jul 20, 2011 15.85 15.85 15.12 15.36 249,204 -0.49(-3.09%)
Jul 19, 2011 16.31 16.78 15.65 15.85 233,005 -0.42(-2.58%)
Jul 18, 2011 16.96 16.99 16.21 16.27 129,401 -0.76(-4.46%)
Jul 15, 2011 17.24 17.30 16.99 17.03 115,999 -0.19(-1.10%)
Jul 14, 2011 17.08 17.41 17.04 17.22 144,634 +0.09(+0.53%)
Jul 13, 2011 16.75 17.21 16.67 17.13 127,887 +0.36(+2.15%)
Jul 12, 2011 16.98 17.03 16.71 16.77 76,215 -0.20(-1.18%)
Jul 11, 2011 16.93 17.04 16.45 16.97 120,320 -0.04(-0.24%)
Jul 08, 2011 17.49 17.73 16.95 17.01 129,070 -0.71(-4.01%)
Jul 07, 2011 18.13 18.47 17.70 17.72 120,161 -0.26(-1.45%)
Jul 06, 2011 18.00 18.53 17.76 17.98 78,119 -0.09(-0.50%)
Jul 05, 2011 17.83 18.08 17.63 18.07 94,981 +0.18(+1.01%)
Jul 01, 2011 17.63 18.20 17.60 17.89 134,656 +0.14(+0.79%)
Jun 30, 2011 17.82 17.95 17.39 17.75 99,183 -0.01(-0.06%)
Jun 29, 2011 16.80 17.84 16.80 17.76 115,921 +1.04(+6.22%)
Jun 28, 2011 16.75 17.05 16.49 16.72 82,614 -0.03(-0.18%)
Jun 27, 2011 16.73 16.85 16.09 16.75 81,345 +0.08(+0.48%)
Jun 24, 2011 16.73 16.87 16.54 16.67 115,835 -0.02(-0.12%)
Jun 23, 2011 16.70 17.06 16.50 16.69 134,521 -0.22(-1.30%)
Jun 22, 2011 16.92 17.35 16.86 16.91 344,516 +0.04(+0.24%)
Jun 21, 2011 16.30 17.02 16.08 16.87 357,958 +0.73(+4.52%)
Jun 20, 2011 15.76 16.23 15.22 16.14 109,931 +0.87(+5.70%)
Jun 17, 2011 15.18 15.57 15.00 15.27 162,876 +0.27(+1.80%)
Jun 16, 2011 14.19 15.05 14.19 15.00 111,384 +0.52(+3.59%)
Jun 15, 2011 14.50 14.82 14.45 14.48 117,293 -0.04(-0.28%)
Jun 14, 2011 14.36 14.68 14.36 14.52 100,029 +0.31(+2.18%)
Jun 13, 2011 14.26 14.46 14.20 14.21 103,966 +0.04(+0.28%)
Jun 10, 2011 14.35 14.39 14.12 14.17 159,511 -0.31(-2.14%)
Jun 09, 2011 14.31 14.56 14.28 14.48 67,256 +0.18(+1.26%)
Jun 08, 2011 14.48 14.48 14.22 14.30 70,605 -0.25(-1.72%)
Jun 07, 2011 14.27 14.67 14.04 14.55 106,623 +0.29(+2.03%)
Jun 06, 2011 14.54 14.74 14.11 14.26 140,868 -0.54(-3.65%)
Jun 03, 2011 14.60 14.83 14.42 14.80 100,449 +0.50(+3.50%)
May 24, 2011 14.65 14.75 14.28 14.30 164,986 -0.30(-2.05%)
May 23, 2011 14.49 14.79 14.43 14.60 121,825 +0.08(+0.55%)
May 20, 2011 14.39 14.66 14.37 14.52 95,500 +0.05(+0.35%)
May 19, 2011 14.55 14.56 14.29 14.47 56,585 -0.02(-0.14%)
May 18, 2011 14.57 14.67 14.33 14.49 40,912 +0.00(+0.00%)
May 17, 2011 14.89 14.89 14.44 14.49 48,878 -0.43(-2.88%)
May 16, 2011 14.84 14.96 14.81 14.92 116,017 -0.01(-0.07%)
May 13, 2011 14.92 15.00 14.73 14.93 128,252 -0.02(-0.13%)
May 12, 2011 14.89 15.04 14.51 14.95 63,367 +0.08(+0.54%)
May 11, 2011 15.03 15.11 14.72 14.87 46,370 -0.10(-0.67%)
May 10, 2011 14.51 15.07 14.39 14.97 102,570 +0.55(+3.81%)
May 09, 2011 14.47 14.64 14.17 14.42 106,288 +0.03(+0.21%)
May 06, 2011 14.83 14.89 14.38 14.39 116,114 -0.40(-2.70%)
May 05, 2011 14.20 15.40 13.99 14.79 479,878 +0.95(+6.86%)
May 04, 2011 13.91 14.08 13.68 13.84 236,414 +0.21(+1.54%)
May 03, 2011 13.80 14.03 13.56 13.63 192,131 -0.17(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.