Indicators

Liberty Tripadvisor Sr B (NQ: LTRPB )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018					0	+0.00(+0.00%)
Jul 25, 2018					0	+0.00(+0.00%)
Jul 24, 2018		17.85	17.85	17.85	0	+0.10(+0.54%)
Jul 19, 2018		17.75	17.75	17.75	3	+0.30(+1.75%)
Jul 12, 2018		17.45	17.45	17.45	198	+0.75(+4.49%)
Jul 05, 2018		16.70	16.70	16.70	0	+0.30(+1.83%)
Jul 03, 2018		16.40	16.40	16.40	0	+0.15(+0.92%)
Jul 02, 2018	16.25	16.25	16.25	16.25	200	+0.00(+0.00%)
Jun 26, 2018		16.25	16.25	16.25	10	-0.50(-2.99%)
Jun 15, 2018		16.75	16.75	16.75	0	+0.30(+1.83%)
Jun 06, 2018		16.45	16.45	16.45	71	-0.55(-3.24%)
Jun 04, 2018		17.00	17.00	17.00	1	-0.05(-0.29%)
Jun 01, 2018	14.88	17.05	14.88	17.05	3,730	+2.94(+20.87%)
May 30, 2018		14.11	14.11	14.11	2	+0.11(+0.75%)
May 23, 2018		14.00	14.00	14.00	0	+1.60(+12.90%)
May 11, 2018		12.40	12.40	12.40	0	-0.55(-4.25%)
May 10, 2018	12.95	12.95	12.95	12.95	112	+1.20(+10.21%)
May 09, 2018	11.05	11.75	11.05	11.75	422	+2.35(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.