Indicators

Liberty Tripadvisor Sr B (NQ: LTRPB )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.10	13.10	12.03	12.03	400	-1.07(-8.17%)
Jul 28, 2017	12.40	13.10	12.40	13.10	200	+1.65(+14.41%)
Jul 13, 2017		11.45	11.45	11.45	0	-0.95(-7.62%)
Jul 12, 2017	12.35	12.39	12.35	12.39	750	+1.09(+9.64%)
Jul 03, 2017	11.30	11.30	11.30	11.30	0	+0.00(+0.00%)
Jun 12, 2017		11.30	11.30	11.30	0	-0.75(-6.18%)
Jun 09, 2017	12.05	12.05	12.05	12.05	152	+0.00(+0.00%)
Jun 07, 2017		12.05	12.05	12.05	0	+0.00(+0.00%)
May 30, 2017		12.05	12.05	12.05	0	-1.70(-12.36%)
May 23, 2017		13.75	13.75	13.75	0	+0.05(+0.36%)
May 22, 2017	13.70	13.70	13.70	13.70	617	-1.90(-12.18%)
May 11, 2017		15.60	15.60	15.60	0	-0.25(-1.58%)
May 10, 2017	16.00	16.60	15.85	15.85	600	+0.15(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.