Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 26, 2018 11.49 11.49 11.49 0 -0.32(-2.67%)
Jul 24, 2018 11.81 11.81 11.81 0 +1.65(+16.24%)
Jul 23, 2018 10.16 10.16 10.16 10.16 636 +0.51(+5.28%)
Jul 18, 2018 9.650 9.650 9.650 0 -0.21(-2.13%)
Jul 17, 2018 9.860 9.860 9.860 9.860 212 +0.33(+3.46%)
Jul 16, 2018 9.627 9.627 9.530 9.530 1,201 -0.28(-2.85%)
Jul 09, 2018 9.810 9.810 9.810 0 +0.12(+1.24%)
Jul 06, 2018 9.690 9.690 9.690 9.690 324 -0.31(-3.10%)
Jul 03, 2018 10.00 10.00 10.00 0 +0.04(+0.40%)
Jun 27, 2018 9.960 9.960 9.960 84 -0.09(-0.90%)
Jun 25, 2018 10.05 10.05 10.05 0 -0.52(-4.92%)
Jun 20, 2018 10.57 10.57 10.57 1 -0.11(-1.07%)
Jun 18, 2018 10.68 10.68 10.68 0 -0.46(-4.09%)
Jun 11, 2018 11.14 11.14 11.14 0 +0.03(+0.27%)
May 29, 2018 11.11 11.11 11.11 0 -0.53(-4.55%)
May 18, 2018 11.64 11.64 11.64 0 -0.11(-0.94%)
May 17, 2018 11.75 11.75 11.75 11.75 500 -0.05(-0.42%)
May 16, 2018 11.85 11.85 11.80 11.80 1,500 +0.13(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.