Indicators

Ishares U.S. Tech Breakthrough Multisector ETF (NY: TECB )

48.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	48.23	48.28	47.99	48.25	56,909	+0.12(+0.25%)
May 16, 2024	48.30	48.36	48.13	48.13	25,410	-0.07(-0.15%)
May 15, 2024	47.63	48.24	47.57	48.20	50,015	+0.90(+1.90%)
May 14, 2024	46.94	47.31	46.94	47.30	25,731	+0.31(+0.66%)
May 13, 2024	47.01	47.01	46.84	46.99	19,057	+0.15(+0.31%)
May 10, 2024	47.02	47.19	46.77	46.84	26,717	+0.04(+0.09%)
May 09, 2024	46.77	46.90	46.62	46.80	18,723	+0.05(+0.11%)
May 08, 2024	46.64	46.81	46.64	46.75	17,707	-0.17(-0.37%)
May 07, 2024	46.81	47.03	46.75	46.92	22,703	+0.17(+0.37%)
May 06, 2024	46.37	46.75	46.37	46.75	22,110	+0.64(+1.39%)
May 03, 2024	46.07	46.21	45.87	46.11	27,579	+0.62(+1.36%)
May 02, 2024	45.22	45.57	44.84	45.49	26,538	+0.70(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.