Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresh Healthy Vending International Inc (OP: VEND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0083 0.0140 0.0083 0.0140 10,300 -0.00(-6.04%)
Jul 30, 2020 0.0120 0.0149 0.0120 0.0149 80,200 +0.00(+31.86%)
Jul 27, 2020 0.0113 0.0113 0.0113 0 +0.00(+0.89%)
Jul 24, 2020 0.0100 0.0112 0.0075 0.0112 85,000 +0.00(+49.33%)
Jul 23, 2020 0.0143 0.0143 0.0070 0.0075 59,101 -0.00(-33.04%)
Jul 22, 2020 0.0097 0.0145 0.0078 0.0112 54,723 +0.00(+20.43%)
Jul 21, 2020 0.0148 0.0148 0.0092 0.0093 80,016 -0.00(-15.45%)
Jul 20, 2020 0.0110 0.0130 0.0110 0.0110 100,220 +0.00(+0.00%)
Jul 17, 2020 0.0092 0.0150 0.0092 0.0110 49,300 -0.00(-4.35%)
Jul 16, 2020 0.0115 0.0115 0.0115 0.0115 100 +0.00(+0.00%)
Jul 15, 2020 0.0101 0.0132 0.0086 0.0115 306,779 +0.00(+16.16%)
Jul 14, 2020 0.0100 0.0100 0.0072 0.0099 55,613 -0.00(-1.00%)
Jul 13, 2020 0.0071 0.0102 0.0071 0.0100 26,905 +0.00(+26.58%)
Jul 10, 2020 0.0071 0.0090 0.0071 0.0079 4,400 -0.00(-12.22%)
Jul 09, 2020 0.0071 0.0090 0.0071 0.0090 6,085 +0.00(+16.88%)
Jul 08, 2020 0.0073 0.0103 0.0071 0.0077 65,625 +0.00(+5.48%)
Jul 07, 2020 0.0073 0.0098 0.0073 0.0073 60,067 -0.00(-18.89%)
Jul 06, 2020 0.0100 0.0100 0.0081 0.0090 70,692 -0.00(-13.46%)
Jul 02, 2020 0.0081 0.0104 0.0081 0.0104 36,800 +0.00(+10.64%)
Jul 01, 2020 0.0081 0.0094 0.0081 0.0094 2,515 +0.00(+16.05%)
Jun 30, 2020 0.0104 0.0104 0.0081 0.0081 2,343 -0.00(-19.00%)
Jun 29, 2020 0.0102 0.0102 0.0100 0.0100 16,155 -0.00(-4.76%)
Jun 26, 2020 0.0125 0.0125 0.0105 0.0105 21,800 +0.00(+5.00%)
Jun 25, 2020 0.0105 0.0105 0.0100 0.0100 23,200 -0.00(-19.35%)
Jun 24, 2020 0.0124 0.0124 0.0124 0.0124 220 +0.00(+24.00%)
Jun 23, 2020 0.0100 0.0149 0.0100 0.0100 37,429 +0.00(+0.00%)
Jun 22, 2020 0.0115 0.0115 0.0100 0.0100 41,725 -0.00(-0.99%)
Jun 19, 2020 0.0105 0.0116 0.0101 0.0101 31,200 -0.00(-12.93%)
Jun 18, 2020 0.0101 0.0130 0.0101 0.0116 217,202 +0.00(+0.00%)
Jun 17, 2020 0.0144 0.0144 0.0116 0.0116 11,001 +0.00(+5.45%)
Jun 16, 2020 0.0157 0.0157 0.0101 0.0110 274,083 -0.00(-30.38%)
Jun 15, 2020 0.0111 0.0169 0.0111 0.0158 46,943 +0.00(+42.34%)
Jun 12, 2020 0.0086 0.0249 0.0086 0.0111 169,300 -0.00(-6.72%)
Jun 11, 2020 0.0085 0.0119 0.0085 0.0119 283,607 +0.00(+32.22%)
Jun 10, 2020 0.0100 0.0105 0.0090 0.0090 65,850 -0.00(-10.00%)
Jun 09, 2020 0.0048 0.0100 0.0048 0.0100 238,691 -0.00(-16.67%)
Jun 08, 2020 0.0060 0.0230 0.0047 0.0120 938,420 +0.00(+69.01%)
Jun 05, 2020 0.0060 0.0071 0.0060 0.0071 14,800 +0.00(+12.70%)
Jun 04, 2020 0.0050 0.0080 0.0048 0.0063 119,454 +0.00(+36.96%)
Jun 03, 2020 0.0060 0.0060 0.0046 0.0046 122,616 -0.00(-23.33%)
Jun 02, 2020 0.0045 0.0060 0.0045 0.0060 20,300 +0.00(+13.21%)
Jun 01, 2020 0.0045 0.0053 0.0045 0.0053 48,400 -0.00(-8.62%)
May 29, 2020 0.0047 0.0058 0.0045 0.0058 95,100 +0.00(+1.75%)
May 28, 2020 0.0048 0.0063 0.0048 0.0057 40,904 +0.00(+0.00%)
May 27, 2020 0.0046 0.0057 0.0046 0.0057 31,182 -0.00(-9.52%)
May 26, 2020 0.0052 0.0063 0.0045 0.0063 251,608 -0.00(-3.08%)
May 21, 2020 0.0065 0.0065 0.0065 0 +0.00(+18.18%)
May 20, 2020 0.0057 0.0064 0.0051 0.0055 169,153 -0.00(-28.57%)
May 19, 2020 0.0079 0.0079 0.0055 0.0077 48,800 +0.00(+28.33%)
May 18, 2020 0.0077 0.0080 0.0053 0.0060 53,375 +0.00(+11.11%)
May 15, 2020 0.0053 0.0054 0.0053 0.0054 900 -0.00(-22.86%)
May 14, 2020 0.0067 0.0070 0.0060 0.0070 17,758 +0.00(+34.62%)
May 13, 2020 0.0069 0.0090 0.0052 0.0052 69,880 -0.00(-22.39%)
May 12, 2020 0.0067 0.0067 0.0067 0.0067 540 -0.00(-4.29%)
May 11, 2020 0.0090 0.0090 0.0053 0.0070 3,440 +0.00(+0.00%)
May 08, 2020 0.0061 0.0070 0.0051 0.0070 17,100 +0.00(+7.69%)
May 07, 2020 0.0065 0.0065 0.0065 0.0065 340 +0.00(+1.56%)
May 06, 2020 0.0063 0.0065 0.0044 0.0064 167,737 +0.00(+48.84%)
May 05, 2020 0.0051 0.0051 0.0043 0.0043 95,800 -0.00(-15.69%)
May 04, 2020 0.0070 0.0070 0.0048 0.0051 7,800 -0.00(-23.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.