Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cementos Pacasmayo S.A.A ADR (NY: CPAC )

5.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.035 7.035 7.011 7.011 452 +0.10(+1.42%)
Jul 30, 2018 6.913 6.913 227 +0.00(+0.00%)
Jul 27, 2018 7.084 7.084 6.913 6.913 2,125 +0.00(+0.00%)
Jul 26, 2018 6.815 6.913 6.809 6.913 96,552 -0.13(-1.91%)
Jul 25, 2018 7.047 7.047 7.047 7.047 380 +0.00(+0.00%)
Jul 24, 2018 7.121 7.121 6.962 7.047 3,403 +0.04(+0.61%)
Jul 23, 2018 7.237 7.255 6.944 7.005 10,592 -0.32(-4.38%)
Jul 20, 2018 7.096 7.348 7.029 7.326 14,903 +0.16(+2.26%)
Jul 19, 2018 6.956 7.243 6.943 7.164 13,382 +0.04(+0.60%)
Jul 18, 2018 6.882 7.182 6.708 7.121 124,912 +0.21(+3.10%)
Jul 17, 2018 6.913 6.913 6.907 6.907 941 -0.17(-2.42%)
Jul 16, 2018 6.827 7.096 6.827 7.078 2,831 +0.01(+0.17%)
Jul 13, 2018 6.797 7.066 6.753 7.066 3,118 +0.13(+1.94%)
Jul 12, 2018 7.115 7.115 6.931 6.931 779 -0.24(-3.41%)
Jul 11, 2018 6.913 7.176 6.913 7.176 8,588 +0.16(+2.27%)
Jul 10, 2018 7.083 7.083 7.005 7.017 10,546 +0.01(+0.17%)
Jul 09, 2018 7.067 7.127 7.005 6,133 -0.12(-1.72%)
Jul 06, 2018 7.127 7.127 7.127 7.127 14,401 +0.09(+1.23%)
Jul 05, 2018 7.084 7.084 7.040 7.040 653 -0.12(-1.72%)
Jul 02, 2018 7.164 7.164 7.164 0 +0.08(+1.10%)
Jun 29, 2018 7.252 7.252 7.086 7.086 4,269 -0.29(-3.87%)
Jun 28, 2018 7.371 7.371 7.371 7.371 964 +0.05(+0.70%)
Jun 27, 2018 7.182 7.386 7.182 7.320 6,749 +0.06(+0.80%)
Jun 25, 2018 7.261 7.261 7.261 145 -0.09(-1.20%)
Jun 22, 2018 7.359 7.359 7.350 7.350 987 +0.13(+1.82%)
Jun 20, 2018 7.219 7.219 7.219 17 -0.30(-3.99%)
Jun 18, 2018 7.518 7.518 7.518 26 +0.16(+2.16%)
Jun 13, 2018 7.359 7.359 7.359 31 -0.07(-0.99%)
Jun 11, 2018 7.433 7.433 7.433 145 -0.09(-1.22%)
Jun 08, 2018 7.524 7.524 7.524 7.524 344 -0.03(-0.40%)
Jun 07, 2018 7.549 7.555 7.549 7.555 1,222 +0.21(+2.92%)
Jun 06, 2018 7.433 7.486 7.341 7.341 58,754 +0.04(+0.50%)
Jun 01, 2018 7.304 7.304 7.304 60 +0.04(+0.50%)
May 31, 2018 7.121 7.310 7.121 7.268 84,064 +0.15(+2.15%)
May 30, 2018 7.524 7.524 6.821 7.115 219,059 -0.20(-2.68%)
May 29, 2018 7.341 7.469 7.310 7.310 104,324 -0.18(-2.37%)
May 25, 2018 7.488 7.488 7.488 0 +0.05(+0.74%)
May 24, 2018 7.433 7.433 7.433 7.433 614 +0.05(+0.66%)
May 23, 2018 7.329 7.384 7.314 7.384 1,422 -0.02(-0.33%)
May 22, 2018 7.310 7.414 7.310 7.408 43,191 +0.10(+1.34%)
May 18, 2018 7.310 7.310 7.310 246 +0.00(+0.00%)
May 17, 2018 7.310 7.316 7.310 7.310 41,270 -0.06(-0.83%)
May 16, 2018 7.396 7.396 7.219 7.372 60,309 +0.03(+0.42%)
May 15, 2018 7.280 7.457 7.249 7.341 19,372 -0.04(-0.58%)
May 14, 2018 7.502 7.635 7.384 7.384 854 -0.11(-1.47%)
May 11, 2018 7.494 7.494 7.494 7.494 518 +0.00(+0.00%)
May 10, 2018 7.855 7.855 7.234 7.494 29,683 -0.46(-5.77%)
May 08, 2018 7.953 7.953 7.953 176 +0.16(+2.05%)
May 03, 2018 7.793 7.793 7.793 106 +0.09(+1.10%)
May 02, 2018 7.739 8.589 7.561 7.708 23,983 -0.28(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.