Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.80 +0.07 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.626 9.657 9.626 9.649 16,208 +0.03(+0.32%)
Jul 30, 2018 9.634 9.649 9.610 9.618 22,688 -0.07(-0.71%)
Jul 27, 2018 9.672 9.687 9.657 9.687 17,428 +0.03(+0.33%)
Jul 26, 2018 9.687 9.703 9.654 9.656 21,245 -0.02(-0.25%)
Jul 25, 2018 9.680 9.680 9.587 9.680 53,852 -0.01(-0.08%)
Jul 24, 2018 9.687 9.687 9.657 9.687 17,811 -0.02(-0.16%)
Jul 23, 2018 9.687 9.710 9.687 9.703 17,053 +0.00(+0.00%)
Jul 20, 2018 9.641 9.703 9.641 9.703 33,869 +0.01(+0.06%)
Jul 19, 2018 9.687 9.698 9.664 9.697 47,614 +0.02(+0.18%)
Jul 18, 2018 9.641 9.687 9.541 9.680 51,129 +0.01(+0.09%)
Jul 17, 2018 9.687 9.703 9.641 9.671 43,166 +0.01(+0.15%)
Jul 16, 2018 9.695 9.710 9.657 9.657 12,210 -0.01(-0.10%)
Jul 13, 2018 9.687 9.695 9.666 9.666 13,883 -0.00(-0.02%)
Jul 12, 2018 9.661 9.684 9.647 9.668 15,215 +0.00(+0.00%)
Jul 11, 2018 9.661 9.668 9.653 9.668 17,160 +0.02(+0.24%)
Jul 10, 2018 9.653 9.653 9.638 9.646 64,063 +0.01(+0.08%)
Jul 09, 2018 9.684 9.691 9.615 9.638 98,601 -0.04(-0.40%)
Jul 06, 2018 9.646 9.684 9.646 9.676 74,165 -0.01(-0.08%)
Jul 05, 2018 9.684 9.714 9.668 9.684 26,737 -0.02(-0.24%)
Jul 03, 2018 9.707 9.707 9.707 0 -0.18(-1.78%)
Jul 02, 2018 9.868 9.898 9.860 9.883 14,699 +0.05(+0.47%)
Jun 29, 2018 9.814 9.837 8,929 +0.01(+0.08%)
Jun 28, 2018 9.860 9.868 9.791 9.829 61,014 -0.04(-0.39%)
Jun 27, 2018 9.906 9.906 9.868 9.868 12,911 +0.00(+0.00%)
Jun 26, 2018 9.845 9.906 9.806 9.868 39,783 +0.03(+0.31%)
Jun 25, 2018 9.822 9.837 9.768 9.837 30,040 +0.05(+0.55%)
Jun 22, 2018 9.776 9.822 9.722 9.783 24,535 -0.01(-0.08%)
Jun 21, 2018 9.822 9.822 9.791 9.791 15,922 +0.00(+0.00%)
Jun 20, 2018 9.829 9.837 9.791 9.791 29,627 -0.02(-0.23%)
Jun 19, 2018 9.745 9.829 9.730 9.814 51,460 +0.03(+0.31%)
Jun 18, 2018 9.791 9.806 9.737 9.783 50,671 -0.01(-0.12%)
Jun 15, 2018 9.760 9.760 9.795 31,822 +0.03(+0.35%)
Jun 14, 2018 9.829 9.845 9.760 9.760 56,204 -0.05(-0.47%)
Jun 13, 2018 9.859 9.875 9.807 9.807 21,725 -0.05(-0.53%)
Jun 12, 2018 9.898 9.898 9.852 9.859 18,555 +0.01(+0.08%)
Jun 11, 2018 9.882 9.920 9.852 9.852 15,936 -0.05(-0.46%)
Jun 08, 2018 9.852 9.920 9.852 9.898 9,982 -0.02(-0.15%)
Jun 07, 2018 9.905 9.913 9.859 9.913 19,931 +0.02(+0.15%)
Jun 06, 2018 9.859 9.898 17,097 -0.02(-0.23%)
Jun 05, 2018 9.898 9.920 9.882 9.920 20,093 +0.02(+0.23%)
Jun 04, 2018 9.905 9.905 9.882 9.898 28,648 +0.02(+0.15%)
Jun 01, 2018 9.898 9.909 9.859 9.882 32,248 -0.02(-0.23%)
May 31, 2018 9.890 9.913 9.882 9.905 14,092 +0.03(+0.31%)
May 30, 2018 9.844 9.890 9.829 9.875 43,135 -0.01(-0.08%)
May 29, 2018 9.829 9.882 9.829 9.882 16,477 +0.08(+0.86%)
May 25, 2018 9.798 9.798 9.798 0 -0.02(-0.16%)
May 24, 2018 9.844 9.844 9.791 9.814 25,878 -0.02(-0.16%)
May 23, 2018 9.821 9.829 9.780 9.829 15,745 +0.07(+0.70%)
May 22, 2018 9.775 9.814 9.760 9.760 33,506 -0.03(-0.31%)
May 21, 2018 9.798 9.798 9.775 9.791 22,523 +0.00(+0.00%)
May 18, 2018 9.768 9.798 9.768 9.791 18,832 +0.02(+0.16%)
May 17, 2018 9.821 9.829 9.775 9.775 13,790 -0.04(-0.41%)
May 16, 2018 9.814 9.844 9.798 9.816 47,983 -0.03(-0.29%)
May 15, 2018 9.882 9.882 9.806 9.844 24,393 -0.02(-0.15%)
May 14, 2018 9.875 9.898 9.844 9.859 51,494 +0.02(+0.24%)
May 11, 2018 9.798 9.844 9.798 9.836 25,388 +0.05(+0.47%)
May 10, 2018 9.737 9.791 9.722 9.791 30,390 +0.05(+0.55%)
May 09, 2018 9.722 9.767 9.722 9.737 50,243 -0.04(-0.39%)
May 08, 2018 9.775 9.791 9.760 9.775 37,044 -0.02(-0.16%)
May 07, 2018 9.813 9.829 9.768 9.791 33,413 -0.03(-0.31%)
May 04, 2018 9.829 9.851 9.783 9.821 27,109 -0.01(-0.08%)
May 03, 2018 9.775 9.851 9.768 9.829 47,800 +0.05(+0.47%)
May 02, 2018 9.829 9.851 9.745 9.783 58,857 -0.07(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.