Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: TYHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.4630 0.5099 0.4630 0.4796 610,300 -0.02(-4.08%)
Jul 30, 2020 0.4400 0.5400 0.4400 0.5000 745,912 +0.03(+6.38%)
Jul 29, 2020 0.5000 0.5000 0.4500 0.4700 816,305 -0.03(-6.00%)
Jul 28, 2020 0.5500 0.5600 0.4900 0.5000 3,006,984 -0.08(-13.64%)
Jul 27, 2020 0.5800 0.8500 0.5200 0.5790 26,310,404 +0.10(+21.46%)
Jul 24, 2020 0.4703 0.4898 0.4695 0.4767 37,800 -0.00(-0.65%)
Jul 23, 2020 0.4857 0.5000 0.4690 0.4798 48,390 -0.02(-4.04%)
Jul 22, 2020 0.5000 0.5000 0.4800 0.5000 181,886 -0.00(-0.04%)
Jul 21, 2020 0.4904 0.5050 0.4801 0.5002 70,796 +0.01(+1.94%)
Jul 20, 2020 0.4880 0.5100 0.4800 0.4907 169,456 +0.00(+0.55%)
Jul 17, 2020 0.4900 0.4950 0.4782 0.4880 111,300 -0.01(-2.40%)
Jul 16, 2020 0.5000 0.5000 0.4800 0.5000 115,128 +0.00(+0.60%)
Jul 15, 2020 0.4876 0.5000 0.4750 0.4970 54,494 +0.02(+3.54%)
Jul 14, 2020 0.4901 0.4901 0.4800 0.4800 120,909 -0.02(-4.00%)
Jul 13, 2020 0.5100 0.5100 0.4900 0.5000 71,560 -0.01(-1.46%)
Jul 10, 2020 0.5100 0.5350 0.5000 0.5074 57,600 -0.00(-0.51%)
Jul 09, 2020 0.4999 0.5350 0.4996 0.5100 302,159 +0.01(+1.94%)
Jul 08, 2020 0.4970 0.5100 0.4800 0.5003 228,637 -0.01(-1.90%)
Jul 07, 2020 0.5100 0.5100 0.4800 0.5100 213,554 -0.01(-0.97%)
Jul 06, 2020 0.5311 0.5380 0.5100 0.5150 116,722 -0.01(-2.52%)
Jul 02, 2020 0.5211 0.5360 0.5202 0.5283 92,800 +0.01(+1.79%)
Jul 01, 2020 0.5317 0.5600 0.5190 0.5190 75,893 -0.02(-3.69%)
Jun 30, 2020 0.5260 0.5560 0.5260 0.5389 216,633 +0.01(+2.45%)
Jun 29, 2020 0.5204 0.5450 0.5204 0.5260 209,869 -0.00(-0.27%)
Jun 26, 2020 0.5335 0.5470 0.5150 0.5274 242,100 -0.00(-0.49%)
Jun 25, 2020 0.5500 0.5500 0.5100 0.5300 85,820 -0.03(-5.36%)
Jun 24, 2020 0.5700 0.5700 0.5300 0.5600 142,058 -0.03(-5.08%)
Jun 23, 2020 0.5900 0.5900 0.5602 0.5900 41,717 +0.00(+0.00%)
Jun 22, 2020 0.6000 0.6200 0.5700 0.5900 56,139 -0.01(-1.72%)
Jun 19, 2020 0.6300 0.6392 0.6001 0.6003 142,500 -0.03(-4.62%)
Jun 18, 2020 0.6018 0.6400 0.5600 0.6294 390,343 +0.04(+6.66%)
Jun 17, 2020 0.5912 0.6299 0.5750 0.5901 156,086 -0.00(-0.15%)
Jun 16, 2020 0.5800 0.6000 0.5649 0.5910 107,398 -0.00(-0.40%)
Jun 15, 2020 0.6065 0.6100 0.5649 0.5934 127,999 -0.04(-5.81%)
Jun 12, 2020 0.5995 0.6700 0.5601 0.6300 746,100 +0.02(+3.28%)
Jun 11, 2020 0.5100 0.6400 0.5000 0.6100 968,770 +0.07(+12.92%)
Jun 10, 2020 0.5800 0.5999 0.5300 0.5402 316,801 +0.00(+0.04%)
Jun 09, 2020 0.4600 0.6200 0.4500 0.5400 1,475,928 +0.04(+8.00%)
Jun 08, 2020 0.4400 0.5200 0.4400 0.5000 329,418 +0.04(+9.60%)
Jun 05, 2020 0.4475 0.4600 0.4471 0.4562 71,800 -0.00(-0.83%)
Jun 04, 2020 0.4400 0.4800 0.4400 0.4600 197,564 +0.02(+4.55%)
Jun 03, 2020 0.4200 0.4400 0.4200 0.4400 63,080 +0.02(+4.76%)
Jun 02, 2020 0.4200 0.4400 0.4200 0.4200 62,623 +0.00(+0.00%)
Jun 01, 2020 0.4200 0.4300 0.4100 0.4200 24,915 -0.00(-1.13%)
May 29, 2020 0.4100 0.4389 0.3832 0.4248 157,100 +0.00(+0.97%)
May 28, 2020 0.4400 0.4400 0.4104 0.4207 110,170 +0.00(+0.17%)
May 27, 2020 0.4000 0.4350 0.4000 0.4200 122,420 -0.00(-1.01%)
May 26, 2020 0.4490 0.4500 0.4150 0.4243 107,090 -0.01(-1.90%)
May 22, 2020 0.4400 0.4600 0.4220 0.4325 105,700 -0.01(-1.70%)
May 21, 2020 0.4600 0.4700 0.4400 0.4400 145,699 -0.01(-2.22%)
May 20, 2020 0.4300 0.5000 0.4200 0.4500 624,746 +0.02(+5.02%)
May 19, 2020 0.4010 0.4285 0.4010 0.4285 18,451 +0.02(+4.49%)
May 18, 2020 0.4079 0.4290 0.3900 0.4101 60,680 +0.00(+0.54%)
May 15, 2020 0.4270 0.4400 0.4000 0.4079 111,500 -0.02(-4.45%)
May 14, 2020 0.4200 0.4478 0.4153 0.4269 37,367 -0.00(-0.72%)
May 13, 2020 0.4200 0.4400 0.4100 0.4300 40,571 -0.02(-4.42%)
May 12, 2020 0.4410 0.4500 0.4103 0.4499 78,476 +0.01(+2.25%)
May 11, 2020 0.4300 0.4500 0.4100 0.4400 184,107 +0.01(+2.90%)
May 08, 2020 0.4300 0.4478 0.4251 0.4276 110,000 -0.00(-0.56%)
May 07, 2020 0.4200 0.4600 0.4000 0.4300 175,704 +0.01(+3.39%)
May 06, 2020 0.4102 0.4265 0.4021 0.4159 26,027 -0.00(-0.91%)
May 05, 2020 0.4127 0.4398 0.4002 0.4197 42,232 -0.00(-0.10%)
May 04, 2020 0.4095 0.4300 0.3900 0.4201 125,126 +0.02(+5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.