Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: TYHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.7655 0.7796 0.7100 0.7125 196,341 -0.05(-6.91%)
Jul 30, 2019 0.7700 0.7900 0.7501 0.7654 164,971 +0.00(+0.21%)
Jul 29, 2019 0.7890 0.8500 0.7315 0.7638 533,557 +0.01(+1.84%)
Jul 26, 2019 0.7000 0.8480 0.6850 0.7500 1,571,700 +0.08(+11.94%)
Jul 25, 2019 0.6900 0.6900 0.6500 0.6700 98,326 -0.01(-1.46%)
Jul 24, 2019 0.6700 0.6800 0.6600 0.6799 125,348 +0.01(+1.48%)
Jul 23, 2019 0.6539 0.6998 0.6539 0.6700 61,332 +0.01(+0.75%)
Jul 22, 2019 0.6900 0.6900 0.6531 0.6650 67,497 +0.01(+0.94%)
Jul 19, 2019 0.6600 0.6774 0.6502 0.6588 29,200 -0.00(-0.54%)
Jul 18, 2019 0.6900 0.6900 0.6500 0.6624 38,240 -0.00(-0.73%)
Jul 17, 2019 0.6565 0.6800 0.6516 0.6673 58,594 +0.01(+1.63%)
Jul 16, 2019 0.6500 0.6789 0.6500 0.6566 107,092 +0.00(+0.37%)
Jul 15, 2019 0.6700 0.6825 0.6500 0.6542 59,446 +0.00(+0.65%)
Jul 12, 2019 0.6825 0.6825 0.6500 0.6500 46,500 +0.00(+0.00%)
Jul 11, 2019 0.6985 0.6985 0.6334 0.6500 92,100 -0.03(-4.34%)
Jul 10, 2019 0.7100 0.7100 0.6685 0.6795 58,881 +0.01(+1.40%)
Jul 09, 2019 0.6550 0.6900 0.6500 0.6701 35,241 -0.01(-1.74%)
Jul 08, 2019 0.6900 0.7284 0.6800 0.6820 107,947 -0.01(-1.16%)
Jul 05, 2019 0.6800 0.6926 0.6505 0.6900 23,100 +0.03(+4.53%)
Jul 03, 2019 0.6845 0.6900 0.6500 0.6601 36,000 -0.02(-3.64%)
Jul 02, 2019 0.6700 0.6970 0.6700 0.6850 33,926 +0.02(+2.24%)
Jul 01, 2019 0.7000 0.7000 0.6600 0.6700 67,056 -0.01(-0.81%)
Jun 28, 2019 0.6750 0.6990 0.6700 0.6755 36,400 -0.00(-0.68%)
Jun 27, 2019 0.6400 0.7100 0.6400 0.6801 110,989 +0.02(+3.05%)
Jun 26, 2019 0.6715 0.6799 0.6300 0.6600 91,068 -0.02(-2.87%)
Jun 25, 2019 0.7100 0.7300 0.6700 0.6795 68,287 -0.03(-3.74%)
Jun 24, 2019 0.6900 0.7300 0.6714 0.7059 157,767 +0.04(+6.57%)
Jun 21, 2019 0.6602 0.6800 0.6400 0.6624 24,900 +0.00(+0.32%)
Jun 20, 2019 0.6850 0.6850 0.6501 0.6603 99,384 -0.02(-2.90%)
Jun 19, 2019 0.6100 0.7000 0.6100 0.6800 354,048 +0.07(+11.38%)
Jun 18, 2019 0.6210 0.6800 0.6070 0.6105 196,700 -0.01(-1.85%)
Jun 17, 2019 0.6201 0.6500 0.6201 0.6220 22,051 -0.01(-0.92%)
Jun 14, 2019 0.6208 0.6500 0.6208 0.6278 48,200 -0.01(-1.13%)
Jun 13, 2019 0.6500 0.6509 0.6300 0.6350 13,274 +0.01(+2.40%)
Jun 12, 2019 0.6567 0.6600 0.6201 0.6201 111,706 -0.03(-4.60%)
Jun 11, 2019 0.6300 0.6500 0.6300 0.6500 82,850 +0.02(+3.17%)
Jun 10, 2019 0.6600 0.6900 0.6100 0.6300 160,598 -0.04(-5.26%)
Jun 07, 2019 0.6580 0.7000 0.6580 0.6650 19,300 +0.01(+0.91%)
Jun 06, 2019 0.6700 0.6700 0.6399 0.6590 55,599 +0.02(+2.65%)
Jun 05, 2019 0.7000 0.7000 0.6420 0.6420 106,477 -0.03(-4.19%)
Jun 04, 2019 0.6596 0.7131 0.6596 0.6701 147,432 +0.01(+0.75%)
Jun 03, 2019 0.6520 0.6880 0.6500 0.6651 42,618 -0.00(-0.18%)
May 31, 2019 0.6540 0.7400 0.6500 0.6663 41,900 +0.00(+0.35%)
May 30, 2019 0.6500 0.6900 0.6400 0.6640 85,956 +0.01(+0.76%)
May 29, 2019 0.7001 0.7100 0.6506 0.6590 127,265 -0.05(-7.18%)
May 28, 2019 0.7199 0.7800 0.7050 0.7100 39,397 +0.01(+0.71%)
May 24, 2019 0.7381 0.7605 0.7022 0.7050 76,800 -0.01(-0.72%)
May 23, 2019 0.6900 0.7300 0.6900 0.7101 115,751 -0.02(-2.73%)
May 22, 2019 0.7500 0.7789 0.7070 0.7300 84,858 -0.02(-2.65%)
May 21, 2019 0.7600 0.7600 0.6808 0.7499 126,555 +0.05(+7.13%)
May 20, 2019 0.8100 0.8500 0.6800 0.7000 493,885 -0.11(-13.56%)
May 17, 2019 0.8400 0.8800 0.7721 0.8098 155,800 -0.04(-4.50%)
May 16, 2019 0.9400 0.9400 0.8011 0.8480 435,001 -0.09(-9.44%)
May 15, 2019 0.9800 0.9800 0.9101 0.9364 162,392 -0.04(-3.84%)
May 14, 2019 1.050 1.050 0.9600 0.9738 112,325 +0.01(+1.44%)
May 13, 2019 1.090 1.090 0.9000 0.9600 507,385 -0.14(-12.73%)
May 10, 2019 1.100 1.150 1.080 1.100 88,800 -0.01(-0.90%)
May 09, 2019 1.100 1.130 1.080 1.110 122,945 -0.04(-3.48%)
May 08, 2019 1.100 1.150 1.090 1.150 124,861 +0.02(+1.77%)
May 07, 2019 1.140 1.140 1.080 1.130 156,736 -0.02(-1.74%)
May 06, 2019 1.100 1.150 1.080 1.150 128,055 +0.03(+2.68%)
May 03, 2019 1.120 1.180 1.110 1.120 100,900 +0.01(+0.90%)
May 02, 2019 1.150 1.150 1.080 1.110 213,125 -0.04(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.