Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: TYHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.240 1.320 1.240 1.300 134,026 +0.05(+4.00%)
Jul 30, 2018 1.240 1.300 1.240 1.250 38,859 -0.05(-3.85%)
Jul 27, 2018 1.310 1.370 1.260 1.300 70,900 +0.00(+0.00%)
Jul 26, 2018 1.310 1.349 1.290 1.300 63,469 -0.03(-2.26%)
Jul 25, 2018 1.350 1.380 1.300 1.330 82,493 -0.03(-2.21%)
Jul 24, 2018 1.300 1.370 1.278 1.360 139,862 +0.08(+6.25%)
Jul 23, 2018 1.350 1.390 1.225 1.280 185,514 -0.07(-5.19%)
Jul 20, 2018 1.370 1.450 1.295 1.350 168,859 -0.02(-1.46%)
Jul 19, 2018 1.390 1.390 1.350 1.370 48,651 -0.02(-1.44%)
Jul 18, 2018 1.400 1.450 1.330 1.390 142,055 -0.01(-0.71%)
Jul 17, 2018 1.410 1.500 1.370 1.400 104,183 -0.02(-1.41%)
Jul 16, 2018 1.500 1.530 1.380 1.420 156,876 -0.03(-2.07%)
Jul 13, 2018 1.470 1.500 1.390 1.450 92,987 -0.04(-2.68%)
Jul 12, 2018 1.590 1.590 1.390 1.490 220,982 -0.08(-5.10%)
Jul 11, 2018 1.720 1.720 1.541 1.570 172,215 -0.15(-8.72%)
Jul 10, 2018 1.820 1.820 1.675 1.720 115,872 +0.01(+0.58%)
Jul 09, 2018 1.870 1.899 1.700 1.710 162,188 -0.11(-6.04%)
Jul 06, 2018 1.870 1.890 1.731 1.820 133,753 -0.05(-2.67%)
Jul 05, 2018 1.840 1.900 1.780 1.870 154,475 +0.04(+2.19%)
Jul 03, 2018 1.830 1.830 1.830 0 -0.04(-2.14%)
Jul 02, 2018 1.700 1.880 1.660 1.870 222,492 +0.19(+11.31%)
Jun 29, 2018 1.740 1.790 1.640 1.680 19,390 -0.06(-3.45%)
Jun 28, 2018 1.750 1.760 1.680 1.740 28,345 -0.03(-1.69%)
Jun 27, 2018 1.790 1.800 1.610 1.770 185,363 -0.01(-0.75%)
Jun 26, 2018 1.770 1.820 1.700 1.783 60,026 +0.01(+0.76%)
Jun 25, 2018 1.790 1.860 1.690 1.770 90,041 -0.07(-3.80%)
Jun 22, 2018 1.870 1.870 1.760 1.840 67,821 -0.03(-1.60%)
Jun 21, 2018 1.840 1.880 1.800 1.870 66,197 -0.01(-0.53%)
Jun 20, 2018 1.900 1.900 1.830 1.880 84,774 -0.02(-1.05%)
Jun 19, 2018 1.911 1.940 1.820 1.900 91,284 -0.03(-1.55%)
Jun 18, 2018 1.930 2.040 1.900 1.930 57,280 -0.04(-2.03%)
Jun 15, 2018 2.020 1.900 1.970 36,153 -0.05(-2.48%)
Jun 14, 2018 1.966 2.050 1.880 2.020 54,526 +0.02(+1.00%)
Jun 13, 2018 2.000 2.040 1.900 2.000 55,932 +0.01(+0.50%)
Jun 12, 2018 1.878 2.050 1.878 1.990 221,862 +0.10(+5.27%)
Jun 11, 2018 1.770 1.900 1.750 1.890 141,358 +0.11(+6.31%)
Jun 08, 2018 1.730 1.808 1.650 1.778 119,052 +0.05(+2.79%)
Jun 07, 2018 1.790 1.790 1.710 1.730 67,108 -0.05(-2.81%)
Jun 06, 2018 1.800 1.840 1.770 1.780 123,575 +0.00(+0.00%)
Jun 05, 2018 1.720 1.800 1.720 1.780 63,487 +0.05(+2.89%)
Jun 04, 2018 1.700 1.760 1.680 1.730 70,069 +0.02(+1.17%)
Jun 01, 2018 1.735 1.760 1.680 1.710 80,502 -0.03(-1.74%)
May 31, 2018 1.760 1.800 1.700 1.740 88,236 -0.04(-2.50%)
May 30, 2018 1.760 1.820 1.730 1.785 56,763 +0.02(+1.42%)
May 29, 2018 1.810 1.840 1.740 1.760 30,824 -0.07(-3.83%)
May 25, 2018 1.830 1.830 1.830 0 -0.07(-3.69%)
May 24, 2018 1.920 2.021 1.840 1.900 146,474 -0.01(-0.38%)
May 23, 2018 1.810 1.940 1.710 1.907 247,047 +0.15(+8.37%)
May 22, 2018 1.850 1.890 1.710 1.760 299,591 -0.10(-5.38%)
May 21, 2018 2.000 2.070 1.830 1.860 546,028 -0.17(-8.37%)
May 18, 2018 2.300 2.470 1.920 2.030 4,079,476 +0.33(+19.41%)
May 17, 2018 1.750 1.750 1.611 1.700 317,278 -0.04(-2.30%)
May 16, 2018 1.670 1.830 1.600 1.740 854,414 +0.13(+8.07%)
May 15, 2018 1.631 1.639 1.530 1.610 86,227 +0.01(+0.63%)
May 14, 2018 1.601 1.670 1.600 1.600 17,292 -0.01(-0.62%)
May 11, 2018 1.550 1.611 1.540 1.610 38,858 +0.06(+3.87%)
May 10, 2018 1.540 1.550 1.510 1.550 8,574 +0.05(+3.33%)
May 09, 2018 1.520 1.577 1.500 1.500 34,367 -0.04(-2.60%)
May 08, 2018 1.520 1.559 1.480 1.540 36,568 +0.00(+0.00%)
May 07, 2018 1.600 1.640 1.510 1.540 46,513 -0.03(-1.91%)
May 04, 2018 1.560 1.680 1.521 1.570 158,702 +0.08(+5.55%)
May 03, 2018 1.470 1.560 1.420 1.487 196,557 +0.02(+1.14%)
May 02, 2018 1.500 1.510 1.460 1.471 21,529 -0.03(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.