Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 23.75 23.99 23.75 23.96 4,428 +0.37(+1.58%)
Jul 30, 2018 23.85 23.85 23.58 23.58 4,179 -0.10(-0.43%)
Jul 27, 2018 24.03 24.03 23.67 23.69 2,997 -0.23(-0.98%)
Jul 26, 2018 24.17 24.28 23.92 23.92 6,331 -0.13(-0.54%)
Jul 25, 2018 24.10 24.10 24.02 24.05 3,534 -0.05(-0.19%)
Jul 23, 2018 24.10 24.10 24.10 26 +0.05(+0.20%)
Jul 20, 2018 24.10 24.10 24.03 24.05 1,096 +0.01(+0.05%)
Jul 19, 2018 23.82 24.04 23.82 24.04 1,783 +0.29(+1.21%)
Jul 18, 2018 23.96 23.96 23.73 23.75 2,891 -0.21(-0.90%)
Jul 17, 2018 23.96 24.11 23.94 23.97 22,752 -0.06(-0.23%)
Jul 16, 2018 23.92 24.09 23.92 24.02 4,758 -0.07(-0.31%)
Jul 13, 2018 24.14 24.20 24.10 24.10 46,159 -0.06(-0.23%)
Jul 12, 2018 24.18 24.18 24.15 24.15 1,263 +0.05(+0.19%)
Jul 11, 2018 24.20 24.20 24.11 24.11 519 -0.02(-0.09%)
Jul 10, 2018 24.15 24.15 24.13 24.13 552 +0.01(+0.05%)
Jul 09, 2018 24.34 24.12 24.12 850 -0.22(-0.91%)
Jul 06, 2018 24.35 24.35 24.28 24.34 2,952 +0.21(+0.88%)
Jul 05, 2018 24.24 24.24 23.96 24.13 1,599 +0.13(+0.55%)
Jul 03, 2018 23.99 23.99 23.99 0 +0.34(+1.45%)
Jul 02, 2018 23.81 23.81 23.60 23.65 896 -0.09(-0.38%)
Jun 29, 2018 23.71 23.84 23.71 23.74 3,134 +0.02(+0.07%)
Jun 28, 2018 23.60 23.73 23.60 23.73 1,651 +0.29(+1.23%)
Jun 27, 2018 23.55 23.60 23.44 23.44 599 -0.13(-0.55%)
Jun 26, 2018 23.57 23.57 23.57 23.57 272 +0.09(+0.38%)
Jun 25, 2018 23.47 23.48 23.47 23.48 2,756 -0.03(-0.14%)
Jun 22, 2018 23.50 23.51 23.50 23.51 1,191 +0.09(+0.40%)
Jun 21, 2018 23.39 23.42 23.39 23.42 344 +0.16(+0.69%)
Jun 20, 2018 23.21 23.26 23.21 23.26 432 +0.18(+0.79%)
Jun 18, 2018 23.07 23.07 23.07 6 -0.07(-0.28%)
Jun 15, 2018 23.24 23.34 23.14 23.14 1,783 -0.06(-0.24%)
Jun 14, 2018 22.94 23.38 22.94 23.20 4,551 -0.04(-0.16%)
Jun 13, 2018 23.28 23.28 23.23 23.23 1,737 -0.01(-0.03%)
Jun 12, 2018 22.88 23.24 22.88 23.24 10,666 +0.13(+0.57%)
Jun 11, 2018 23.11 23.11 23.11 23.11 221 +0.14(+0.63%)
Jun 08, 2018 22.96 22.96 22.96 22.96 413 +0.02(+0.08%)
Jun 07, 2018 22.99 22.99 22.94 22.94 1,126 -0.00(-0.00%)
Jun 06, 2018 22.81 22.97 22.81 22.94 946 +0.01(+0.06%)
Jun 05, 2018 22.89 22.94 22.88 22.93 646 +0.01(+0.07%)
Jun 04, 2018 23.11 23.11 22.92 22.92 2,089 +0.10(+0.45%)
Jun 01, 2018 22.75 22.81 22.73 22.81 1,272 +0.08(+0.37%)
May 31, 2018 22.79 22.79 22.73 22.73 659 -0.14(-0.61%)
May 30, 2018 22.49 22.87 22.49 22.87 1,827 +0.46(+2.03%)
May 29, 2018 22.58 22.58 22.40 22.41 1,211 +0.01(+0.04%)
May 25, 2018 22.41 22.41 22.41 0 +0.20(+0.90%)
May 24, 2018 22.31 22.31 22.21 22.21 845 -0.04(-0.17%)
May 23, 2018 22.08 22.26 22.08 22.24 1,147 +0.16(+0.70%)
May 22, 2018 21.92 22.09 21.92 22.09 794 +0.06(+0.25%)
May 21, 2018 21.82 22.03 21.82 22.03 1,514 +0.19(+0.86%)
May 18, 2018 21.84 21.85 21.84 21.85 322 +0.06(+0.28%)
May 17, 2018 21.79 21.79 21.78 21.78 215 -0.16(-0.71%)
May 15, 2018 21.94 21.94 21.94 17 -0.22(-1.01%)
May 14, 2018 22.18 22.18 22.14 22.16 1,129 +0.02(+0.10%)
May 11, 2018 22.04 22.27 22.04 22.14 4,232 +0.22(+1.00%)
May 09, 2018 21.92 21.92 21.92 32 +0.13(+0.60%)
May 08, 2018 21.77 21.79 21.75 21.79 1,660 -0.06(-0.26%)
May 07, 2018 21.69 21.85 21.69 21.85 1,513 +0.19(+0.86%)
May 04, 2018 21.55 21.66 21.54 21.66 2,643 +0.19(+0.87%)
May 03, 2018 21.29 21.48 21.29 21.48 691 +0.11(+0.52%)
May 02, 2018 21.27 21.36 21.27 21.36 1,161 -0.11(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.