Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp (NQ: IMCC )

2.230 -0.020 (-0.89%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 2.710 3.680 2.700 3.508 246,964 +0.91(+34.93%)
Jul 30, 2024 2.510 2.730 2.410 2.600 79,476 +0.14(+5.69%)
Jul 29, 2024 2.400 2.740 2.400 2.460 51,122 -0.06(-2.38%)
Jul 26, 2024 2.580 2.580 2.470 2.520 7,075 +0.06(+2.60%)
Jul 25, 2024 2.300 2.550 2.250 2.456 16,875 +0.24(+10.63%)
Jul 24, 2024 2.580 2.630 2.220 2.220 30,023 -0.35(-13.74%)
Jul 23, 2024 2.300 2.730 2.300 2.574 53,950 +0.30(+13.37%)
Jul 22, 2024 2.230 2.338 2.217 2.270 16,901 +0.02(+0.89%)
Jul 19, 2024 2.230 2.350 2.160 2.250 13,326 -0.09(-3.85%)
Jul 18, 2024 2.240 2.500 2.240 2.340 15,560 +0.04(+1.74%)
Jul 17, 2024 2.520 2.680 2.260 2.300 48,248 -0.22(-8.73%)
Jul 16, 2024 2.620 2.857 2.520 2.520 34,898 -0.23(-8.40%)
Jul 15, 2024 2.490 2.979 2.260 2.751 101,362 +0.28(+11.38%)
Jul 12, 2024 2.220 2.600 2.168 2.470 71,987 +0.26(+11.56%)
Jul 11, 2024 2.100 2.280 2.100 2.214 30,930 +0.02(+0.87%)
Jul 10, 2024 2.160 2.220 1.986 2.195 20,674 +0.18(+8.87%)
Jul 09, 2024 2.100 2.322 1.800 2.016 34,295 -0.11(-5.35%)
Jul 08, 2024 2.460 2.501 2.101 2.130 39,966 -0.38(-15.27%)
Jul 05, 2024 2.718 2.718 2.460 2.514 28,549 -0.29(-10.28%)
Jul 03, 2024 2.639 2.911 2.587 2.802 29,220 +0.16(+6.14%)
Jul 02, 2024 2.640 2.684 2.524 2.640 10,832 -0.03(-0.95%)
Jul 01, 2024 2.759 2.760 2.646 2.665 11,219 -0.09(-3.43%)
Jun 28, 2024 2.700 2.760 2.640 2.760 11,149 +0.06(+2.20%)
Jun 27, 2024 2.700 2.796 2.645 2.701 12,003 -0.12(-4.23%)
Jun 26, 2024 2.802 2.870 2.715 2.820 18,039 -0.05(-1.78%)
Jun 25, 2024 3.060 3.060 2.761 2.871 15,904 -0.05(-1.75%)
Jun 24, 2024 2.797 2.965 2.765 2.922 4,776 +0.04(+1.46%)
Jun 21, 2024 2.940 2.965 2.813 2.880 8,282 +0.01(+0.21%)
Jun 20, 2024 2.820 2.874 2.733 2.874 5,632 +0.09(+3.23%)
Jun 18, 2024 2.741 2.930 2.712 2.784 14,004 -0.04(-1.49%)
Jun 17, 2024 2.820 2.852 2.520 2.826 43,760 +0.06(+2.30%)
Jun 14, 2024 2.656 2.869 2.653 2.762 10,795 +0.04(+1.41%)
Jun 13, 2024 2.820 2.927 2.700 2.724 17,083 -0.15(-5.22%)
Jun 12, 2024 2.880 2.929 2.705 2.874 16,567 -0.06(-1.88%)
Jun 11, 2024 2.940 2.940 2.767 2.929 13,272 +0.01(+0.33%)
Jun 10, 2024 2.760 2.969 2.700 2.920 14,870 +0.19(+6.85%)
Jun 07, 2024 2.905 2.905 2.641 2.732 39,503 -0.20(-6.85%)
Jun 06, 2024 3.000 3.000 2.709 2.933 70,861 -0.06(-2.02%)
Jun 05, 2024 3.119 3.270 2.970 2.994 37,640 -0.22(-6.90%)
Jun 04, 2024 3.317 3.419 3.000 3.216 48,548 -0.14(-4.11%)
Jun 03, 2024 3.240 3.420 3.180 3.354 16,167 -0.07(-1.93%)
May 31, 2024 3.366 3.588 3.240 3.420 11,531 +0.08(+2.52%)
May 30, 2024 3.486 3.720 3.306 3.336 80,034 -0.25(-6.85%)
May 29, 2024 3.589 3.750 3.480 3.581 10,440 -0.06(-1.74%)
May 28, 2024 3.750 3.780 3.481 3.645 11,767 +0.04(+1.13%)
May 24, 2024 3.660 3.800 3.600 3.604 11,708 +0.06(+1.81%)
May 23, 2024 3.720 3.780 3.432 3.540 26,950 -0.22(-5.75%)
May 22, 2024 3.883 3.962 3.368 3.756 39,834 -0.05(-1.40%)
May 21, 2024 3.972 4.080 3.733 3.809 66,977 -0.20(-4.88%)
May 20, 2024 4.260 4.379 3.931 4.005 45,009 -0.25(-5.99%)
May 17, 2024 4.734 4.800 4.165 4.260 75,076 -0.38(-8.15%)
May 16, 2024 4.146 5.100 4.143 4.638 216,553 +0.38(+8.86%)
May 15, 2024 4.411 4.489 4.142 4.261 28,567 -0.03(-0.70%)
May 14, 2024 4.140 4.800 4.134 4.291 92,900 +0.04(+0.85%)
May 13, 2024 4.284 4.800 3.901 4.255 79,549 -0.04(-0.95%)
May 10, 2024 4.383 4.496 3.960 4.295 61,623 -0.20(-4.55%)
May 09, 2024 4.260 4.800 4.260 4.500 63,906 +0.11(+2.46%)
May 08, 2024 4.415 4.680 4.308 4.392 57,543 -0.41(-8.45%)
May 07, 2024 4.620 4.919 4.560 4.798 41,945 -0.03(-0.67%)
May 06, 2024 5.100 5.334 4.513 4.830 156,724 -0.51(-9.52%)
May 03, 2024 5.160 5.760 4.980 5.338 168,826 -0.12(-2.23%)
May 02, 2024 5.745 6.330 5.193 5.460 427,641 -1.20(-18.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.