Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemesis International Inc (CSE: CSI )

N/A UNCHANGED
Last Price Updated: 1:14 PM EST, Nov 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.7000 0.7300 0.6300 0.7000 225,969 +0.00(+0.00%)
Jul 30, 2018 0.6600 0.7200 0.6500 0.7000 356,192 +0.08(+12.90%)
Jul 27, 2018 0.6500 0.6700 0.6200 0.6200 267,003 -0.02(-3.13%)
Jul 26, 2018 0.5900 0.6500 0.5900 0.6400 360,794 +0.05(+8.47%)
Jul 25, 2018 0.6000 0.6000 0.5500 0.5900 208,285 -0.01(-1.67%)
Jul 24, 2018 0.5000 0.6200 0.5000 0.6000 419,222 +0.08(+15.38%)
Jul 23, 2018 0.5500 0.5600 0.4800 0.5200 673,500 -0.03(-5.45%)
Jul 20, 2018 0.6000 0.6000 0.5500 0.5500 94,400 -0.04(-6.78%)
Jul 19, 2018 0.6100 0.6700 0.5800 0.5900 312,565 -0.02(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.