Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: DMED )

0.0350 +0.0050 (+16.67%)
Official Closing Price Updated: 12:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
May 30, 2024 0.0300 0.0300 0.0300 0.0300 69,307 +0.00(+20.00%)
May 29, 2024 0.0300 0.0300 0.0250 0.0250 175,328 -0.01(-37.50%)
May 27, 2024 0.0400 0.0400 0 +0.00(+0.00%)
May 23, 2024 0.0400 0.0400 0 +0.00(+0.00%)
May 21, 2024 0.0400 0.0400 649 +0.00(+0.00%)
May 17, 2024 0.0400 0 +0.00(+0.00%)
May 15, 2024 0.0400 0.0400 100 +0.00(+14.29%)
May 14, 2024 0.0400 0.0400 0.0350 0.0350 198,251 -0.00(-12.50%)
May 13, 2024 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+14.29%)
May 10, 2024 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
May 09, 2024 0.0350 0.0350 0.0350 0.0350 47,000 +0.00(+0.00%)
May 08, 2024 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
May 07, 2024 0.0300 0.0350 0.0300 0.0350 78,000 -0.00(-12.50%)
May 03, 2024 0.0400 193 +0.00(+14.29%)
May 02, 2024 0.0350 0.0350 0.0350 0.0350 12,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.