Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BWEL-U )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.5600 0.5600 0.5600 0 +0.04(+7.69%)
Jul 30, 2020 0.5400 0.5500 0.4800 0.5200 122,380 -0.03(-5.45%)
Jul 29, 2020 0.4700 0.6200 0.4500 0.5500 631,465 +0.06(+12.24%)
Jul 28, 2020 0.5100 0.5100 0.4700 0.4900 459,100 -0.04(-7.55%)
Jul 27, 2020 0.5900 0.5900 0.4850 0.5300 370,135 -0.09(-14.52%)
Jul 24, 2020 0.5200 0.6200 0.4700 0.6200 668,200 +0.14(+29.17%)
Jul 23, 2020 0.5300 0.5300 0.4800 0.4800 426,995 -0.09(-15.79%)
Jul 22, 2020 0.5900 0.6000 0.5000 0.5700 1,029,800 -0.01(-1.72%)
Jul 21, 2020 0.6200 0.6300 0.5500 0.5800 178,920 -0.04(-6.45%)
Jul 20, 2020 0.6500 0.6600 0.5800 0.6200 184,409 -0.08(-11.43%)
Jul 17, 2020 0.7000 0.7200 0.6600 0.7000 241,325 -0.05(-6.67%)
Jul 16, 2020 0.6800 0.7500 0.6500 0.7500 544,929 +0.02(+2.74%)
Jul 15, 2020 0.6700 0.7300 0.6300 0.7300 859,998 +0.02(+2.82%)
Jul 14, 2020 0.6500 0.7200 0.6300 0.7100 278,948 -0.01(-1.39%)
Jul 13, 2020 0.7200 0.7200 0.6300 0.7200 158,822 +0.03(+4.35%)
Jul 10, 2020 0.6200 0.7000 0.5600 0.6900 537,054 +0.11(+18.97%)
Jul 09, 2020 0.5000 0.5800 0.5000 0.5800 209,280 +0.05(+9.43%)
Jul 08, 2020 0.5000 0.5300 0.4750 0.5300 391,836 +0.03(+6.00%)
Jul 07, 2020 0.5100 0.5100 0.4500 0.5000 563,000 +0.03(+5.26%)
Jul 06, 2020 0.5000 0.5300 0.4500 0.4750 104,750 -0.02(-3.06%)
Jul 03, 2020 0.5200 0.5200 0.4650 0.4900 28,000 +0.00(+0.00%)
Jul 02, 2020 0.5600 0.5600 0.4850 0.4900 144,000 -0.01(-2.00%)
Jun 30, 2020 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Jun 29, 2020 0.5100 0.5400 0.5100 0.5200 537,500 -0.03(-5.45%)
Jun 26, 2020 0.5500 0.5500 0.5000 0.5500 634,402 -0.03(-5.17%)
Jun 25, 2020 0.5200 0.5800 0.4800 0.5800 575,143 +0.08(+16.00%)
Jun 24, 2020 0.4100 0.5000 0.4100 0.5000 656,000 +0.07(+16.28%)
Jun 23, 2020 0.4200 0.4300 0.4000 0.4300 50,145 -0.06(-12.24%)
Jun 22, 2020 0.4200 0.4900 0.3900 0.4900 40,616 -0.06(-10.91%)
Jun 19, 2020 0.5500 0.5700 0.4500 0.5500 534,500 +0.07(+14.58%)
Jun 18, 2020 0.4400 0.5700 0.4200 0.4800 203,778 +0.03(+6.67%)
Jun 17, 2020 0.5700 0.5900 0.4100 0.4500 542,200 -0.14(-23.73%)
Jun 16, 2020 0.6900 0.7200 0.4800 0.5900 561,735 -0.16(-21.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.