Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0700 -0.0100 (-12.50%)
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 29, 2021 0.1400 0.1400 0.1300 0.1300 21,500 -0.01(-7.14%)
Jul 28, 2021 0.1450 0.1450 0.1400 0.1400 3,562 -0.00(-3.45%)
Jul 27, 2021 0.1400 0.1450 0.1250 0.1450 92,700 +0.00(+3.57%)
Jul 26, 2021 0.1350 0.1400 0.1300 0.1400 8,000 +0.01(+3.70%)
Jul 23, 2021 0.1250 0.1400 0.1250 0.1350 120,500 +0.01(+8.00%)
Jul 22, 2021 0.1200 0.1250 0.1200 0.1250 31,000 +0.00(+0.00%)
Jul 21, 2021 0.1250 0.1300 0.1200 0.1250 84,888 +0.01(+4.17%)
Jul 20, 2021 0.1250 0.1250 0.1200 0.1200 113,500 -0.01(-4.00%)
Jul 19, 2021 0.1300 0.1300 0.1200 0.1250 64,247 -0.01(-3.85%)
Jul 16, 2021 0.1350 0.1400 0.1300 0.1300 101,100 -0.01(-7.14%)
Jul 15, 2021 0.1300 0.1400 0.1300 0.1400 62,000 +0.02(+12.00%)
Jul 14, 2021 0.1250 0.1250 0.1250 0.1250 17,500 -0.01(-3.85%)
Jul 13, 2021 0.1250 0.1300 0.1250 0.1300 7,500 +0.01(+4.00%)
Jul 12, 2021 0.1200 0.1250 0.1200 0.1250 25,000 -0.01(-3.85%)
Jul 09, 2021 0.1150 0.1300 0.1150 0.1300 19,500 +0.00(+0.00%)
Jul 08, 2021 0.1250 0.1300 0.1200 0.1300 260,200 +0.00(+0.00%)
Jul 07, 2021 0.1250 0.1300 0.1250 0.1300 77,026 +0.00(+0.00%)
Jul 06, 2021 0.1250 0.1300 0.1250 0.1300 341,000 +0.00(+0.00%)
Jul 05, 2021 0.1250 0.1300 0.1250 0.1300 104,500 +0.01(+4.00%)
Jul 02, 2021 0.1250 0.1300 0.1200 0.1250 407,500 -0.01(-3.85%)
Jun 30, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jun 29, 2021 0.1350 0.1350 0.1300 0.1350 52,000 +0.00(+0.00%)
Jun 28, 2021 0.1350 0.1400 0.1350 0.1350 101,000 +0.00(+0.00%)
Jun 25, 2021 0.1400 0.1400 0.1350 0.1350 38,500 -0.01(-3.57%)
Jun 24, 2021 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Jun 23, 2021 0.1400 0.1400 0.1350 0.1400 33,000 +0.00(+0.00%)
Jun 22, 2021 0.1350 0.1400 0.1350 0.1400 43,100 +0.01(+7.69%)
Jun 21, 2021 0.1350 0.1450 0.1250 0.1300 579,120 -0.01(-3.70%)
Jun 18, 2021 0.1400 0.1400 0.1350 0.1350 257,500 -0.01(-3.57%)
Jun 17, 2021 0.1350 0.1400 0.1350 0.1400 78,000 +0.01(+3.70%)
Jun 16, 2021 0.1350 0.1400 0.1300 0.1350 67,500 +0.00(+0.00%)
Jun 15, 2021 0.1400 0.1400 0.1300 0.1350 143,361 +0.00(+0.00%)
Jun 14, 2021 0.1400 0.1450 0.1300 0.1350 318,062 -0.01(-3.57%)
Jun 11, 2021 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Jun 10, 2021 0.1250 0.1400 0.1250 0.1400 97,000 +0.01(+7.69%)
Jun 09, 2021 0.1350 0.1350 0.1250 0.1300 128,510 -0.01(-7.14%)
Jun 08, 2021 0.1400 0.1400 0.1350 0.1400 74,054 +0.01(+3.70%)
Jun 07, 2021 0.1350 0.1400 0.1350 0.1350 18,500 -0.01(-3.57%)
Jun 04, 2021 0.1400 0.1400 0.1350 0.1400 139,500 +0.00(+0.00%)
Jun 03, 2021 15.00 0.1500 0.1300 0.1400 22,212,500 +0.00(+0.00%)
Jun 02, 2021 0.1350 0.1400 0.1350 0.1400 103,500 +0.01(+3.70%)
Jun 01, 2021 0.1450 0.1450 0.1200 0.1350 499,162 -0.01(-6.90%)
May 31, 2021 0.1450 0.1450 0.1450 0.1450 9,000 -0.01(-3.33%)
May 28, 2021 0.1500 0.1550 0.1500 0.1500 65,600 -0.01(-3.23%)
May 27, 2021 0.1650 0.1650 0.1500 0.1550 102,000 +0.00(+0.00%)
May 26, 2021 0.1500 0.1550 0.1500 0.1550 177,000 -0.01(-3.13%)
May 25, 2021 0.1600 0.1650 0.1600 0.1600 48,800 +0.00(+0.00%)
May 21, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 20, 2021 0.1700 0.1700 0.1600 0.1600 54,900 -0.01(-5.88%)
May 19, 2021 0.1600 0.1700 0.1600 0.1700 53,000 +0.00(+0.00%)
May 18, 2021 0.1500 0.1700 0.1500 0.1700 212,110 +0.01(+6.25%)
May 17, 2021 0.1550 0.1600 0.1550 0.1600 37,000 +0.01(+6.67%)
May 14, 2021 0.1550 0.1550 0.1500 0.1500 92,700 -0.01(-6.25%)
May 13, 2021 0.1550 0.1600 0.1550 0.1600 111,000 +0.01(+3.23%)
May 12, 2021 0.1500 0.1600 0.1050 0.1550 711,615 +0.01(+3.33%)
May 11, 2021 0.1600 0.1600 0.1450 0.1500 134,950 -0.02(-9.09%)
May 10, 2021 0.1600 0.1700 0.1550 0.1650 240,670 +0.01(+6.45%)
May 07, 2021 0.1550 0.1550 0.1550 0.1550 104,000 +0.01(+3.33%)
May 06, 2021 0.1600 0.1600 0.1500 0.1500 117,500 -0.01(-3.23%)
May 05, 2021 0.1550 0.1600 0.1550 0.1550 118,500 +0.00(+0.00%)
May 04, 2021 0.1600 0.1650 0.1500 0.1550 359,964 -0.01(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.