Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (TSV: HEM )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jul 28, 2023 0.1150 0.1200 0.1150 0.1200 2,500 +0.00(+0.00%)
Jul 27, 2023 0.1300 0.1300 0.1200 0.1200 1,500 +0.00(+0.00%)
Jul 25, 2023 0.1200 1 +0.00(+0.00%)
Jul 24, 2023 0.1200 0.1200 0.1150 0.1200 5,000 +0.00(+0.00%)
Jul 21, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.00(+4.35%)
Jul 20, 2023 0.1200 0.1200 0.1150 0.1150 104,000 -0.00(-4.17%)
Jul 19, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jul 18, 2023 0.1200 0.1200 0.1200 0.1200 600 +0.00(+4.35%)
Jul 17, 2023 0.1200 0.1200 0.1150 0.1150 27,500 -0.00(-4.17%)
Jul 14, 2023 0.1200 0.1200 0.1150 0.1200 10,286 +0.00(+4.35%)
Jul 13, 2023 0.1150 0.1150 0.1150 0.1150 54,700 -0.00(-4.17%)
Jul 12, 2023 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Jul 11, 2023 0.1150 0.1200 0.1150 0.1200 69,500 +0.00(+0.00%)
Jul 10, 2023 0.1250 0.1250 0.1200 0.1200 2,000 +0.00(+0.00%)
Jul 07, 2023 0.1100 0.1200 0.1100 0.1200 22,910 +0.00(+0.00%)
Jul 05, 2023 0.1200 0 -0.01(-7.69%)
Jul 04, 2023 0.1200 0.1400 0.1200 0.1300 101,260 +0.01(+8.33%)
Jun 30, 2023 0.1200 0 +0.00(+0.00%)
Jun 29, 2023 0.1200 0.1200 0.1150 0.1200 2,000 +0.00(+4.35%)
Jun 28, 2023 0.1200 0.1200 0.1150 0.1150 78,000 -0.00(-4.17%)
Jun 27, 2023 0.1200 0.1200 0.1000 0.1200 51,500 +0.00(+4.35%)
Jun 26, 2023 0.1150 0.1200 0.1150 0.1150 17,500 -0.00(-4.17%)
Jun 21, 2023 0.1200 0 +0.00(+0.00%)
Jun 20, 2023 0.1150 0.1200 0.1150 0.1200 1,500 +0.00(+0.00%)
Jun 19, 2023 0.1200 0.1200 0.1150 0.1200 23,500 +0.00(+0.00%)
Jun 16, 2023 0.1200 0.1200 0.1100 0.1200 8,709 -0.01(-4.00%)
Jun 14, 2023 0.1250 0 +0.00(+0.00%)
Jun 13, 2023 0.1200 0.1250 0.1200 0.1250 7,000 +0.00(+0.00%)
Jun 12, 2023 0.1200 0.1250 0.1200 0.1250 3,500 +0.01(+8.70%)
Jun 09, 2023 0.1150 0.1150 0.1150 0.1150 5,000 -0.00(-4.17%)
Jun 08, 2023 0.1200 0.1200 0.1150 0.1200 8,000 +0.00(+0.00%)
Jun 07, 2023 0.1150 0.1200 0.1100 0.1200 28,000 +0.00(+0.00%)
Jun 06, 2023 0.1150 0.1200 0.1150 0.1200 12,341 +0.00(+0.00%)
Jun 05, 2023 0.1300 0.1300 0.1100 0.1200 13,050 -0.01(-4.00%)
Jun 02, 2023 0.1300 0.1300 0.1200 0.1250 9,800 -0.01(-3.85%)
May 31, 2023 0.1300 200 +0.01(+4.00%)
May 30, 2023 0.1250 0.1250 0.1250 0.1250 5,700 -0.01(-3.85%)
May 29, 2023 0.1300 0.1300 0.1300 0.1300 10,170 +0.00(+0.00%)
May 26, 2023 0.1250 0.1300 0.1250 0.1300 10,500 +0.00(+0.00%)
May 25, 2023 0.1300 0.1300 0.1250 0.1300 2,000 +0.00(+0.00%)
May 24, 2023 0.1300 0.1300 0.1200 0.1300 68,800 +0.00(+0.00%)
May 23, 2023 0.1350 0.1350 0.1300 0.1300 17,050 -0.01(-3.70%)
May 18, 2023 0.1350 0 +0.01(+8.00%)
May 17, 2023 0.1450 0.1450 0.1250 0.1250 22,006 -0.01(-7.41%)
May 16, 2023 0.1550 0.1550 0.1350 0.1350 87,765 -0.02(-15.62%)
May 15, 2023 0.1500 0.1600 0.1500 0.1600 63,550 +0.01(+6.67%)
May 12, 2023 0.1500 0.1600 0.1500 0.1500 8,875 +0.00(+0.00%)
May 11, 2023 0.1550 0.1550 0.1500 0.1500 5,000 +0.01(+3.45%)
May 10, 2023 0.1450 0.1600 0.1450 0.1450 12,000 -0.01(-3.33%)
May 09, 2023 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
May 08, 2023 0.1550 0.1550 0.1500 0.1500 112,250 +0.00(+0.00%)
May 05, 2023 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
May 04, 2023 0.1500 0.1500 0.1300 0.1500 65,000 +0.01(+7.14%)
May 03, 2023 0.1650 0.1650 0.1400 0.1400 170,957 -0.02(-12.50%)
May 02, 2023 0.1700 0.1700 0.1600 0.1600 41,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.