Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (TSV: HEM )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Jul 29, 2021 0.2350 0.2350 0.2150 0.2150 104,654 -0.02(-8.51%)
Jul 27, 2021 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Jul 26, 2021 0.2300 0.2300 0.2300 0.2300 22,428 +0.00(+0.00%)
Jul 23, 2021 0.2300 0.2300 0.2300 0.2300 1,700 +0.01(+2.22%)
Jul 22, 2021 0.2350 0.2350 0.2250 0.2250 21,500 +0.01(+2.27%)
Jul 21, 2021 0.2250 0.2250 0.2150 0.2200 41,259 -0.02(-8.33%)
Jul 20, 2021 0.2600 0.2600 0.2400 0.2400 39,000 +0.01(+4.35%)
Jul 19, 2021 0.2200 0.2300 0.2200 0.2300 13,717 +0.01(+4.55%)
Jul 16, 2021 0.2300 0.2300 0.2200 0.2200 11,700 -0.02(-8.33%)
Jul 15, 2021 0.2400 0.2400 0.2400 0.2400 3,100 +0.01(+4.35%)
Jul 14, 2021 0.2400 0.2450 0.2300 0.2300 146,342 -0.02(-8.00%)
Jul 13, 2021 0.2400 0.2500 0.2350 0.2500 25,100 +0.01(+2.04%)
Jul 12, 2021 0.2400 0.2450 0.2300 0.2450 58,294 +0.00(+0.00%)
Jul 09, 2021 0.2500 0.2500 0.2400 0.2450 21,200 -0.01(-2.00%)
Jul 08, 2021 0.2500 0.2600 0.2500 0.2500 34,195 -0.02(-5.66%)
Jul 07, 2021 0.2850 0.2850 0.2600 0.2650 103,660 -0.02(-7.02%)
Jul 06, 2021 0.2850 0.2850 0.2850 0.2850 2,700 +0.00(+0.00%)
Jul 05, 2021 0.2850 0.2900 0.2850 0.2850 35,290 +0.00(+0.00%)
Jul 02, 2021 0.2850 0.2850 0.2850 0.2850 19,787 -0.02(-5.00%)
Jun 30, 2021 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Jun 29, 2021 0.3000 0.3000 0.2900 0.2900 81,899 -0.02(-4.92%)
Jun 28, 2021 0.3100 0.3100 0.3000 0.3050 22,848 +0.01(+1.67%)
Jun 25, 2021 0.2750 0.3000 0.2700 0.3000 97,715 +0.01(+3.45%)
Jun 24, 2021 0.2700 0.2900 0.2700 0.2900 87,326 +0.02(+7.41%)
Jun 23, 2021 0.2650 0.2700 0.2550 0.2700 157,504 +0.00(+0.00%)
Jun 22, 2021 0.2750 0.2750 0.2500 0.2700 141,275 +0.00(+0.00%)
Jun 21, 2021 0.2700 0.2700 0.2700 0.2700 16,100 +0.01(+1.89%)
Jun 18, 2021 0.2650 0.2650 0.2650 0.2650 1,000 -0.01(-1.85%)
Jun 17, 2021 0.2750 0.2750 0.2700 0.2700 11,585 -0.01(-1.82%)
Jun 16, 2021 0.2800 0.2800 0.2750 0.2750 41,529 -0.01(-1.79%)
Jun 15, 2021 0.2650 0.2800 0.2600 0.2800 46,511 +0.02(+5.66%)
Jun 14, 2021 0.2750 0.2750 0.2550 0.2650 36,312 +0.01(+1.92%)
Jun 11, 2021 0.2600 0.2600 0.2500 0.2600 61,065 +0.01(+1.96%)
Jun 10, 2021 0.2800 0.2850 0.2500 0.2550 219,220 -0.02(-5.56%)
Jun 09, 2021 0.2700 0.3100 0.2700 0.2700 363,485 +0.02(+5.88%)
Jun 08, 2021 0.2150 0.2550 0.2100 0.2550 174,790 +0.03(+13.33%)
Jun 07, 2021 0.2300 0.2300 0.2250 0.2250 18,020 -0.01(-2.17%)
Jun 04, 2021 0.2200 0.2350 0.2100 0.2300 187,001 +0.01(+4.55%)
Jun 03, 2021 23.00 0.2400 0.2150 0.2200 12,030,000 -0.01(-6.38%)
Jun 02, 2021 0.2250 0.2400 0.2250 0.2350 115,251 -0.01(-2.08%)
Jun 01, 2021 0.2350 0.2500 0.2200 0.2400 228,625 +0.00(+0.00%)
May 31, 2021 0.2600 0.2600 0.2400 0.2400 82,386 -0.02(-7.69%)
May 28, 2021 0.2550 0.2600 0.2400 0.2600 88,225 +0.00(+0.00%)
May 27, 2021 0.2600 0.2650 0.2550 0.2600 58,700 -0.01(-1.89%)
May 26, 2021 0.2750 0.2750 0.2650 0.2650 20,663 -0.01(-3.64%)
May 25, 2021 0.2700 0.2750 0.2600 0.2750 79,750 +0.01(+1.85%)
May 21, 2021 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
May 20, 2021 0.2600 0.2650 0.2600 0.2650 23,820 +0.01(+1.92%)
May 19, 2021 0.2750 0.2750 0.2550 0.2600 169,400 -0.02(-7.14%)
May 18, 2021 0.2900 0.2950 0.2800 0.2800 38,343 +0.01(+1.82%)
May 17, 2021 0.2900 0.3000 0.2700 0.2750 48,112 +0.01(+1.85%)
May 14, 2021 0.2800 0.2800 0.2650 0.2700 26,194 -0.01(-3.57%)
May 13, 2021 0.2800 0.2800 0.2800 0.2800 11,495 +0.02(+5.66%)
May 11, 2021 0.2650 0.2650 0.2650 0 -0.02(-5.36%)
May 10, 2021 0.2750 0.2800 0.2550 0.2800 134,059 +0.02(+7.69%)
May 07, 2021 0.2650 0.2650 0.2500 0.2600 150,026 -0.01(-1.89%)
May 06, 2021 0.2800 0.2800 0.2650 0.2650 244,181 -0.01(-3.64%)
May 05, 2021 0.2700 0.2750 0.2700 0.2750 44,500 +0.00(+0.00%)
May 04, 2021 0.2800 0.2850 0.2700 0.2750 148,302 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.