Skip to main content

Hemostemix Inc (TSV: HEM )

0.0500 -0.0100 (-16.67%)
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jul 30, 2020 0.0100 0.0100 0.0050 0.0100 811,999 +0.01(+100.00%)
Jul 29, 2020 0.0050 0.0050 0.0050 0.0050 70,000 -0.01(-50.00%)
Jul 28, 2020 0.0100 0.0100 0.0100 0.0100 470,000 +0.00(+0.00%)
Jul 27, 2020 0.0100 0.0100 0.0050 0.0100 383,000 +0.00(+0.00%)
Jul 24, 2020 0.0100 0.0100 0.0050 0.0100 196,500 +0.00(+0.00%)
Jul 23, 2020 0.0100 0.0100 0.0100 0.0100 65,500 +0.00(+0.00%)
Jul 22, 2020 0.0100 0.0100 0.0100 0.0100 610,000 +0.01(+100.00%)
Jul 20, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 17, 2020 0.0100 0.0100 0.0050 0.0050 212,500 +0.00(+0.00%)
Jul 16, 2020 0.0050 0.0100 0.0050 0.0050 58,000 -0.01(-50.00%)
Jul 15, 2020 0.0050 0.0100 0.0050 0.0100 365,092 +0.00(+0.00%)
Jul 14, 2020 0.0100 0.0100 0.0100 0.0100 334,199 +0.01(+100.00%)
Jul 10, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jul 08, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 07, 2020 0.0100 0.0100 0.0100 0.0100 770,000 +0.01(+100.00%)
Jul 06, 2020 0.0150 0.0150 0.0050 0.0050 44,837,960 -0.01(-66.67%)
Jul 03, 2020 0.0150 0.0150 0.0150 0.0150 1,036,000 +0.00(+0.00%)
Jul 02, 2020 0.0100 0.0150 0.0100 0.0150 380,189 +0.00(+0.00%)
Jun 30, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 29, 2020 0.0100 0.0100 0.0050 0.0100 2,018,000 +0.00(+0.00%)
Jun 26, 2020 0.0100 0.0100 0.0100 0.0100 530,000 +0.00(+0.00%)
Jun 25, 2020 0.0100 0.0100 0.0050 0.0100 4,191,000 +0.00(+0.00%)
Jun 24, 2020 0.0100 0.0100 0.0050 0.0100 1,643,000 +0.00(+0.00%)
Jun 23, 2020 0.0100 0.0100 0.0100 0.0100 1,864,000 +0.00(+0.00%)
Jun 22, 2020 0.0100 0.0100 0.0100 0.0100 1,300,100 +0.00(+0.00%)
Jun 19, 2020 0.0100 0.0150 0.0100 0.0100 1,703,000 -0.00(-33.33%)
Jun 18, 2020 0.0100 0.0150 0.0100 0.0150 154,000 +0.00(+50.00%)
Jun 17, 2020 0.0150 0.0150 0.0100 0.0100 174,300 +0.00(+0.00%)
Jun 16, 2020 0.0100 0.0150 0.0050 0.0100 428,000 +0.00(+0.00%)
Jun 15, 2020 0.0100 0.0100 0.0100 0.0100 556,500 +0.00(+0.00%)
Jun 12, 2020 0.0100 0.0100 0.0100 0.0100 550,000 +0.00(+0.00%)
Jun 11, 2020 0.0150 0.0150 0.0100 0.0100 1,670,505 +0.00(+0.00%)
Jun 10, 2020 0.0100 0.0100 0.0100 0.0100 53,200 -0.00(-33.33%)
Jun 09, 2020 0.0100 0.0150 0.0100 0.0150 563,500 +0.00(+50.00%)
Jun 08, 2020 0.0100 0.0150 0.0100 0.0100 306,000 +0.00(+0.00%)
Jun 05, 2020 0.0050 0.0100 0.0050 0.0100 2,829,549 +0.00(+0.00%)
Jun 04, 2020 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Jun 03, 2020 0.0100 0.0100 0.0100 0.0100 46,000 +0.00(+0.00%)
Jun 02, 2020 0.0100 0.0100 0.0100 0.0100 169,000 +0.00(+0.00%)
Jun 01, 2020 0.0100 0.0100 0.0100 0.0100 1,725,685 +0.00(+0.00%)
May 29, 2020 0.0100 0.0100 0.0100 0.0100 57,000 +0.00(+0.00%)
May 28, 2020 0.0100 0.0100 0.0100 400 +0.00(+0.00%)
May 27, 2020 0.0100 0.0100 0.0100 0.0100 425,800 +0.00(+0.00%)
May 26, 2020 0.0100 0.0100 0.0100 0.0100 7,881,818 -0.00(-33.33%)
May 25, 2020 0.0100 0.0150 0.0050 0.0150 1,810,250 +0.00(+50.00%)
May 22, 2020 0.0100 0.0100 0.0100 0.0100 2,075,500 +0.00(+0.00%)
May 21, 2020 0.0150 0.0150 0.0100 0.0100 8,218,304 +0.00(+0.00%)
May 20, 2020 0.0150 0.0150 0.0100 0.0100 1,342,000 +0.00(+0.00%)
May 15, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 14, 2020 0.0100 0.0100 0.0100 0.0100 12,000 -0.00(-33.33%)
May 13, 2020 0.0150 0.0150 0.0150 0.0150 428,569 +0.00(+0.00%)
May 12, 2020 0.0150 0.0150 0.0150 0.0150 1,053,000 +0.00(+50.00%)
May 11, 2020 0.0100 0.0150 0.0100 0.0100 90,700 -0.00(-33.33%)
May 08, 2020 0.0150 0.0150 0.0100 0.0150 611,333 +0.00(+0.00%)
May 07, 2020 0.0100 0.0150 0.0100 0.0150 698,000 +0.00(+50.00%)
May 06, 2020 0.0150 0.0150 0.0100 0.0100 44,666 -0.00(-33.33%)
May 05, 2020 0.0150 0.0150 0.0100 0.0150 312,250 +0.00(+0.00%)
May 04, 2020 0.0150 0.0150 0.0150 0.0150 1,172,500 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.