Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 30, 2020 0.0950 0.1000 0.0950 0.1000 4,500 +0.01(+5.26%)
Jul 29, 2020 0.0900 0.0950 0.0900 0.0950 205,214 +0.00(+0.00%)
Jul 28, 2020 0.0950 0.0950 0.0950 0.0950 24,000 +0.00(+0.00%)
Jul 27, 2020 0.0850 0.0950 0.0850 0.0950 122,040 +0.01(+18.75%)
Jul 24, 2020 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Jul 23, 2020 0.0800 0.0800 0.0800 0.0800 98,000 +0.01(+6.67%)
Jul 22, 2020 0.0750 0.0750 0.0750 800 +0.00(+0.00%)
Jul 21, 2020 0.0750 0.0750 0.0750 0.0750 102,000 -0.01(-6.25%)
Jul 20, 2020 0.0800 0.0850 0.0800 0.0800 88,464 -0.01(-5.88%)
Jul 17, 2020 0.0800 0.0850 0.0800 0.0850 63,000 +0.01(+6.25%)
Jul 16, 2020 0.0850 0.0850 0.0800 0.0800 64,000 +0.00(+0.00%)
Jul 15, 2020 0.0700 0.0800 0.0700 0.0800 375,500 +0.01(+14.29%)
Jul 14, 2020 0.0750 0.0750 0.0700 0.0700 719,509 -0.00(-6.67%)
Jul 13, 2020 0.0750 0.0750 0.0750 0.0750 216,810 +0.00(+0.00%)
Jul 10, 2020 0.0750 0.0750 0.0750 0.0750 34,000 -0.01(-6.25%)
Jul 09, 2020 0.0800 0.0800 0.0800 0.0800 56,500 +0.00(+0.00%)
Jul 08, 2020 0.0750 0.0850 0.0750 0.0800 325,000 +0.01(+6.67%)
Jul 07, 2020 0.0800 0.0800 0.0750 0.0750 55,001 -0.01(-6.25%)
Jul 06, 2020 0.0800 0.0800 0.0800 0.0800 178,085 +0.00(+0.00%)
Jul 03, 2020 0.0850 0.0850 0.0800 0.0800 97,450 +0.00(+0.00%)
Jul 02, 2020 0.0850 0.0850 0.0800 0.0800 45,036 +0.00(+0.00%)
Jun 30, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 29, 2020 0.0900 0.0900 0.0850 0.0850 15,980 +0.00(+0.00%)
Jun 26, 2020 0.0850 0.0850 0.0850 0.0850 141,538 +0.00(+0.00%)
Jun 25, 2020 0.0900 0.0900 0.0850 0.0850 68,113 -0.00(-5.56%)
Jun 24, 2020 0.0900 0.0900 0.0850 0.0900 12,309 +0.00(+5.88%)
Jun 23, 2020 0.0900 0.0900 0.0850 0.0850 110,928 -0.00(-5.56%)
Jun 22, 2020 0.0900 0.0900 0.0850 0.0900 117,092 +0.00(+5.88%)
Jun 19, 2020 0.0850 0.0900 0.0850 0.0850 107,140 +0.00(+0.00%)
Jun 18, 2020 0.0950 0.0950 0.0850 0.0850 81,934 -0.00(-5.56%)
Jun 17, 2020 0.0900 0.0900 0.0850 0.0900 151,160 +0.00(+5.88%)
Jun 16, 2020 0.0850 0.0900 0.0850 0.0850 50,696 +0.00(+0.00%)
Jun 15, 2020 0.0900 0.0900 0.0850 0.0850 97,544 -0.00(-5.56%)
Jun 12, 2020 0.0900 0.0950 0.0900 0.0900 56,009 -0.01(-5.26%)
Jun 11, 2020 0.1000 0.1000 0.0950 0.0950 62,835 +0.00(+0.00%)
Jun 10, 2020 0.0950 0.0950 0.0950 0.0950 92,990 +0.01(+5.56%)
Jun 09, 2020 0.0950 0.0950 0.0900 0.0900 112,467 +0.00(+0.00%)
Jun 08, 2020 0.0900 0.0900 0.0850 0.0900 257,252 +0.00(+0.00%)
Jun 05, 2020 0.0900 0.0900 0.0900 0.0900 158,331 -0.01(-5.26%)
Jun 04, 2020 0.1050 0.1050 0.0900 0.0950 359,768 -0.01(-5.00%)
Jun 03, 2020 0.0900 0.1000 0.0900 0.1000 63,000 +0.01(+11.11%)
Jun 02, 2020 0.1000 0.1050 0.0900 0.0900 463,241 -0.01(-10.00%)
Jun 01, 2020 0.1050 0.1050 0.1000 0.1000 167,343 -0.00(-4.76%)
May 29, 2020 0.1050 0.1100 0.1000 0.1050 55,450 -0.01(-4.55%)
May 28, 2020 0.1150 0.1200 0.1050 0.1100 252,695 +0.00(+0.00%)
May 27, 2020 0.1250 0.1250 0.1100 0.1100 520,612 -0.02(-15.38%)
May 26, 2020 0.1300 0.1350 0.1300 0.1300 36,510 +0.00(+0.00%)
May 25, 2020 0.1300 0.1300 0.1300 0.1300 19,738 +0.00(+0.00%)
May 22, 2020 0.1300 0.1350 0.1250 0.1300 66,200 +0.01(+4.00%)
May 21, 2020 0.1350 0.1350 0.1250 0.1250 81,175 -0.01(-3.85%)
May 20, 2020 0.1550 0.1550 0.1300 0.1300 112,271 -0.02(-16.13%)
May 19, 2020 0.1350 0.1550 0.1350 0.1550 86,453 +0.01(+10.71%)
May 15, 2020 0.1400 0.1400 0.1400 0 +0.03(+21.74%)
May 14, 2020 0.1200 0.1200 0.1150 0.1150 41,999 -0.00(-4.17%)
May 13, 2020 0.1200 0.1200 0.1200 0.1200 14,944 +0.00(+0.00%)
May 12, 2020 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+4.35%)
May 11, 2020 0.1200 0.1300 0.1150 0.1150 84,815 +0.00(+0.00%)
May 08, 2020 0.1100 0.1200 0.1100 0.1150 37,600 +0.00(+0.00%)
May 07, 2020 0.1200 0.1200 0.1150 0.1150 77,403 -0.00(-4.17%)
May 06, 2020 0.1150 0.1200 0.1150 0.1200 40,001 +0.00(+4.35%)
May 05, 2020 0.1100 0.1150 0.1050 0.1150 69,945 +0.01(+4.55%)
May 04, 2020 0.1200 0.1200 0.1100 0.1100 33,484 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.