Indicators

(TSV: RUM )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2017		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jul 25, 2017	0.0600	0.0650	0.0600	0.0650	15,100	+0.01(+8.33%)
Jul 24, 2017	0.0600	0.0600	0.0600	0.0600	30,000	-0.01(-14.29%)
Jul 18, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 10, 2017		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jul 06, 2017		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Jul 03, 2017	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 30, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 26, 2017		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jun 13, 2017		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Jun 08, 2017		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
May 24, 2017		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
May 23, 2017	0.0650	0.0650	0.0650	0.0650	9,000	-0.01(-13.33%)
May 17, 2017		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
May 12, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 10, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 05, 2017		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
May 04, 2017	0.0700	0.0750	0.0650	0.0750	15,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.