Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: THX )

0.2650 -0.0100 (-3.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2500 0 +0.01(+4.17%)
Jul 28, 2022 0.2300 0.2500 0.2200 0.2400 44,000 +0.02(+9.09%)
Jul 27, 2022 0.2100 0.2200 0.2100 0.2200 70,500 +0.01(+4.76%)
Jul 26, 2022 0.2200 0.2200 0.2100 0.2100 48,000 -0.02(-6.67%)
Jul 25, 2022 0.2300 0.2300 0.2250 0.2250 36,890 -0.01(-6.25%)
Jul 22, 2022 0.2400 0.2400 0.2350 0.2400 52,000 -0.01(-4.00%)
Jul 21, 2022 0.2500 0.2500 0.2500 0.2500 10,000 -0.02(-7.41%)
Jul 18, 2022 0.2700 0 +0.03(+12.50%)
Jul 15, 2022 0.2400 0.2400 0.2400 0.2400 5,500 +0.00(+0.00%)
Jul 14, 2022 0.2250 0.2400 0.2250 0.2400 18,500 +0.00(+0.00%)
Jul 13, 2022 0.2400 0.2400 0.2400 0.2400 15,000 -0.02(-5.88%)
Jul 12, 2022 0.2100 0.2750 0.2100 0.2550 239,300 +0.04(+18.60%)
Jul 08, 2022 0.2150 0 +0.01(+4.88%)
Jul 07, 2022 0.2050 0.2050 0.2050 0.2050 500 -0.01(-2.38%)
Jul 06, 2022 0.2300 0.2300 0.1900 0.2100 310,428 -0.01(-2.33%)
Jul 05, 2022 0.2150 0.2300 0.2100 0.2150 16,700 -0.02(-10.42%)
Jul 04, 2022 0.2400 0.2400 0.2400 0.2400 2,407 +0.01(+6.67%)
Jun 30, 2022 0.2250 0 +0.01(+2.27%)
Jun 29, 2022 0.2200 0.2200 0.2200 0.2200 500 -0.02(-8.33%)
Jun 28, 2022 0.2250 0.2400 0.2250 0.2400 47,700 +0.00(+0.00%)
Jun 27, 2022 0.2400 0.2400 0.2400 0.2400 16,500 +0.01(+4.35%)
Jun 24, 2022 0.2550 0.2550 0.2300 0.2300 13,000 +0.01(+4.55%)
Jun 22, 2022 0.2200 0 +0.00(+0.00%)
Jun 20, 2022 0.2200 69 +0.00(+0.00%)
Jun 17, 2022 0.2300 0.2300 0.2200 0.2200 4,500 -0.02(-8.33%)
Jun 16, 2022 0.2400 0.2400 0.2400 0.2400 33,415 +0.00(+0.00%)
Jun 14, 2022 0.2400 50 -0.02(-5.88%)
Jun 13, 2022 0.2400 0.2600 0.2350 0.2550 62,001 +0.00(+0.00%)
Jun 10, 2022 0.2750 0.2750 0.2500 0.2550 73,504 +0.00(+0.00%)
Jun 09, 2022 0.2600 0.2600 0.2500 0.2550 82,500 +0.00(+0.00%)
Jun 08, 2022 0.2650 0.2650 0.2550 0.2550 21,298 -0.01(-3.77%)
Jun 07, 2022 0.2800 0.2800 0.2650 0.2650 161,616 -0.03(-11.67%)
Jun 01, 2022 0.3000 0 +0.01(+3.45%)
May 31, 2022 0.2850 0.2900 0.2850 0.2900 35,125 +0.01(+1.75%)
May 30, 2022 0.2850 0.2850 0.2850 0.2850 3,500 +0.00(+0.00%)
May 27, 2022 0.2850 0.2850 0.2850 0.2850 2,000 -0.01(-1.72%)
May 26, 2022 0.2900 0.2900 0.2850 0.2900 41,000 -0.01(-3.33%)
May 25, 2022 0.2850 0.3000 0.2850 0.3000 165,553 +0.01(+1.69%)
May 24, 2022 0.2850 0.2950 0.2850 0.2950 80,523 +0.02(+7.27%)
May 19, 2022 0.2750 0 +0.01(+3.77%)
May 18, 2022 0.2650 0.2650 0.2650 0.2650 29,000 -0.02(-7.02%)
May 17, 2022 0.2700 0.2850 0.2700 0.2850 30,182 +0.02(+7.55%)
May 16, 2022 0.2650 0.2700 0.2650 0.2650 217,000 +0.01(+3.92%)
May 13, 2022 0.2450 0.2550 0.2400 0.2550 9,938 +0.01(+4.08%)
May 12, 2022 0.2650 0.2650 0.2400 0.2450 56,859 -0.03(-9.26%)
May 11, 2022 0.2800 0.2800 0.2650 0.2700 67,775 +0.01(+3.85%)
May 10, 2022 0.2600 0.2600 0.2600 0.2600 19,000 +0.00(+0.00%)
May 09, 2022 0.2600 0.2600 0.2400 0.2600 123,029 +0.00(+0.00%)
May 06, 2022 0.2550 0.2700 0.2550 0.2600 205,775 +0.01(+4.00%)
May 05, 2022 0.2500 0.2700 0.2450 0.2500 564,456 -0.04(-15.25%)
May 04, 2022 0.2950 0.2950 0.2950 0.2950 12,000 +0.01(+1.72%)
May 03, 2022 0.2900 0.2900 0.2900 0.2900 500 +0.01(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.