Indicators

Capital Power Corp (TSX: CPX )

38.07 -0.16 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	38.10	38.43	37.90	38.07	191,125	-0.16(-0.42%)
May 21, 2024	38.13	38.33	38.10	38.23	248,843	+0.02(+0.05%)
May 17, 2024				38.21	0	-0.01(-0.03%)
May 16, 2024	38.09	38.45	38.05	38.22	197,304	+0.11(+0.29%)
May 15, 2024	37.46	38.34	37.42	38.11	600,520	+0.86(+2.31%)
May 14, 2024	37.70	37.75	37.15	37.25	268,445	-0.45(-1.19%)
May 13, 2024	37.58	38.00	37.51	37.70	358,288	+0.20(+0.53%)
May 10, 2024	37.23	37.67	37.01	37.50	455,974	+0.31(+0.83%)
May 09, 2024	37.24	37.44	36.97	37.19	520,046	+0.05(+0.13%)
May 08, 2024	36.30	37.17	36.12	37.14	397,995	+0.84(+2.31%)
May 07, 2024	36.51	36.51	36.16	36.30	241,239	-0.12(-0.33%)
May 06, 2024	36.01	36.83	36.01	36.42	376,636	+0.37(+1.03%)
May 03, 2024	36.10	36.40	35.69	36.05	386,223	+0.20(+0.56%)
May 02, 2024	35.89	36.17	35.56	35.85	393,662	+0.32(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.