Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Nat Foods (NQ: UNFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 42.16 42.17 41.59 41.75 240,929 -0.73(-1.72%)
Jul 28, 2011 42.55 43.17 42.42 42.48 156,589 +0.11(+0.26%)
Jul 27, 2011 43.35 43.35 42.31 42.37 217,206 -1.04(-2.40%)
Jul 26, 2011 44.16 44.42 43.07 43.41 129,447 -0.57(-1.30%)
Jul 25, 2011 44.50 44.68 43.86 43.98 115,675 -0.54(-1.21%)
Jul 22, 2011 44.65 44.84 44.11 44.52 105,945 -0.10(-0.22%)
Jul 21, 2011 44.74 45.34 44.45 44.62 113,703 +0.09(+0.20%)
Jul 20, 2011 45.27 45.27 44.38 44.53 107,846 -0.64(-1.42%)
Jul 19, 2011 44.23 45.30 44.23 45.17 163,959 +1.35(+3.08%)
Jul 18, 2011 44.52 44.71 43.36 43.82 106,597 -0.80(-1.79%)
Jul 15, 2011 44.79 44.98 44.24 44.62 163,577 -0.07(-0.16%)
Jul 14, 2011 44.86 45.14 44.51 44.69 239,823 -0.05(-0.11%)
Jul 13, 2011 44.17 45.21 44.13 44.74 302,642 +0.94(+2.15%)
Jul 12, 2011 43.30 44.41 43.19 43.80 131,691 +0.24(+0.55%)
Jul 11, 2011 44.31 44.62 42.82 43.56 198,871 -1.14(-2.55%)
Jul 08, 2011 43.92 44.72 43.64 44.70 136,609 +0.10(+0.22%)
Jul 07, 2011 44.32 45.00 44.09 44.60 146,233 +0.43(+0.97%)
Jul 06, 2011 43.89 44.23 43.65 44.17 170,875 +0.17(+0.39%)
Jul 05, 2011 43.34 44.00 43.23 44.00 131,700 +0.66(+1.52%)
Jul 01, 2011 42.75 43.83 42.58 43.34 157,098 +0.67(+1.57%)
Jun 30, 2011 42.53 42.87 42.51 42.67 198,940 +0.06(+0.14%)
Jun 29, 2011 42.12 42.88 41.96 42.61 118,692 +0.58(+1.38%)
Jun 28, 2011 41.74 42.03 41.50 42.03 194,633 +0.24(+0.57%)
Jun 27, 2011 41.64 41.83 41.41 41.79 197,714 +0.21(+0.51%)
Jun 24, 2011 41.86 41.86 41.24 41.58 165,672 -0.20(-0.48%)
Jun 23, 2011 41.35 41.99 41.08 41.78 124,208 -0.10(-0.24%)
Jun 22, 2011 42.00 42.53 41.80 41.88 205,001 -0.46(-1.09%)
Jun 21, 2011 41.61 42.44 41.34 42.34 156,147 +1.08(+2.62%)
Jun 20, 2011 41.24 41.52 40.83 41.26 158,702 +0.13(+0.32%)
Jun 17, 2011 41.15 41.82 40.85 41.13 294,705 +0.16(+0.39%)
Jun 16, 2011 40.47 40.99 40.03 40.97 248,112 +0.64(+1.59%)
Jun 15, 2011 40.24 40.84 40.24 40.33 174,733 -0.35(-0.86%)
Jun 14, 2011 40.60 40.89 40.40 40.68 136,139 +0.48(+1.19%)
Jun 13, 2011 40.14 40.51 39.83 40.20 182,030 +0.10(+0.25%)
Jun 10, 2011 40.38 40.82 40.06 40.10 232,256 -0.62(-1.52%)
Jun 09, 2011 39.88 41.00 39.52 40.72 402,743 +1.02(+2.57%)
Jun 08, 2011 40.23 40.70 39.62 39.70 291,124 -0.73(-1.81%)
Jun 07, 2011 40.57 40.94 40.22 40.43 298,118 +0.21(+0.52%)
Jun 06, 2011 41.39 41.71 40.15 40.22 544,889 -1.40(-3.36%)
Jun 03, 2011 41.36 42.03 41.07 41.62 420,508 -0.47(-1.12%)
May 24, 2011 42.23 42.52 41.84 42.09 162,937 -0.17(-0.40%)
May 23, 2011 41.97 42.58 41.59 42.26 152,584 -0.17(-0.40%)
May 20, 2011 42.63 42.85 42.07 42.43 138,139 -0.48(-1.13%)
May 19, 2011 43.70 43.74 42.84 42.91 134,506 -0.41(-0.96%)
May 18, 2011 42.50 43.51 42.22 43.33 141,935 +0.84(+1.98%)
May 17, 2011 41.70 42.73 41.23 42.49 177,931 +0.13(+0.31%)
May 16, 2011 42.84 42.88 42.34 42.36 187,021 -0.85(-1.97%)
May 13, 2011 43.71 43.79 42.83 43.21 171,135 -0.32(-0.74%)
May 12, 2011 42.45 43.69 42.32 43.53 101,819 +0.94(+2.21%)
May 11, 2011 42.86 43.14 41.96 42.59 267,563 -0.41(-0.95%)
May 10, 2011 42.39 43.03 42.12 43.00 158,466 +0.72(+1.70%)
May 09, 2011 41.49 42.40 41.41 42.28 162,910 +0.65(+1.56%)
May 06, 2011 41.30 41.88 41.06 41.63 264,635 +0.81(+1.98%)
May 05, 2011 40.95 41.87 40.59 40.82 343,394 -0.17(-0.41%)
May 04, 2011 40.81 41.47 40.60 40.99 439,013 +0.32(+0.79%)
May 03, 2011 41.06 41.12 40.60 40.67 281,452 -0.71(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.