Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reis Inc (NQ: REIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 19.39 19.59 18.81 19.06 23,740 -0.44(-2.26%)
Jul 30, 2014 19.39 19.73 19.39 19.50 11,190 +0.17(+0.87%)
Jul 29, 2014 19.16 19.70 19.05 19.33 11,373 +0.15(+0.78%)
Jul 28, 2014 19.27 19.61 19.05 19.18 48,340 +0.00(+0.00%)
Jul 25, 2014 19.16 19.39 19.12 19.18 25,539 -0.16(-0.82%)
Jul 24, 2014 19.24 19.40 18.91 19.34 25,517 +0.10(+0.50%)
Jul 23, 2014 19.01 19.50 18.88 19.24 28,424 +0.15(+0.79%)
Jul 22, 2014 19.31 19.32 18.74 19.09 21,935 -0.06(-0.32%)
Jul 21, 2014 19.18 19.40 18.94 19.16 18,861 -0.22(-1.14%)
Jul 18, 2014 18.88 19.40 18.73 19.38 33,069 +0.39(+2.04%)
Jul 17, 2014 19.28 19.29 18.74 18.99 20,752 -0.26(-1.37%)
Jul 16, 2014 19.16 19.46 18.48 19.25 38,720 +0.31(+1.63%)
Jul 15, 2014 19.44 19.60 18.65 18.94 30,804 -0.60(-3.07%)
Jul 14, 2014 19.61 20.06 19.40 19.54 61,949 +0.12(+0.64%)
Jul 11, 2014 19.89 19.94 19.38 19.42 24,340 -0.46(-2.31%)
Jul 10, 2014 19.97 20.15 19.76 19.88 23,908 -0.39(-1.91%)
Jul 09, 2014 20.04 20.60 19.67 20.27 31,580 +0.27(+1.37%)
Jul 08, 2014 19.74 20.09 19.62 19.99 39,314 +0.07(+0.35%)
Jul 07, 2014 19.50 20.15 19.48 19.92 126,629 +0.41(+2.12%)
Jul 03, 2014 19.44 19.51 19.51 19.51 14,059 +0.11(+0.55%)
Jul 02, 2014 19.05 19.62 18.70 19.40 67,054 +0.19(+0.96%)
Jul 01, 2014 18.61 19.40 18.61 19.22 32,605 +0.63(+3.37%)
Jun 30, 2014 17.94 18.73 17.94 18.59 37,782 +0.15(+0.81%)
Jun 27, 2014 17.37 18.50 17.35 18.44 287,976 +0.94(+5.39%)
Jun 26, 2014 17.56 17.60 17.25 17.50 9,250 -0.13(-0.75%)
Jun 25, 2014 17.28 17.64 17.28 17.63 12,842 +0.33(+1.89%)
Jun 24, 2014 17.40 17.61 17.30 17.30 14,958 -0.13(-0.76%)
Jun 23, 2014 17.34 17.55 17.22 17.44 14,474 +0.22(+1.28%)
Jun 20, 2014 17.64 17.64 17.19 17.22 39,688 -0.34(-1.91%)
Jun 19, 2014 17.59 17.67 17.43 17.55 13,472 +0.01(+0.05%)
Jun 18, 2014 17.44 17.67 17.34 17.54 25,767 +0.33(+1.90%)
Jun 17, 2014 17.24 17.49 17.00 17.22 20,004 -0.09(-0.51%)
Jun 16, 2014 17.28 17.31 16.92 17.30 14,563 -0.09(-0.51%)
Jun 13, 2014 17.47 17.49 17.24 17.39 9,015 +0.02(+0.10%)
Jun 12, 2014 17.33 17.73 17.19 17.37 20,079 -0.09(-0.51%)
Jun 11, 2014 17.36 17.61 17.36 17.46 8,375 +0.06(+0.35%)
Jun 10, 2014 17.37 17.54 17.25 17.40 40,804 +0.57(+3.41%)
Jun 06, 2014 16.40 17.10 16.13 16.83 41,912 +0.50(+3.06%)
Jun 05, 2014 15.91 16.40 15.77 16.33 17,258 +0.39(+2.42%)
Jun 04, 2014 15.94 16.05 15.70 15.94 13,770 -0.10(-0.60%)
Jun 03, 2014 16.07 16.25 15.70 16.04 20,770 +0.10(+0.61%)
Jun 02, 2014 16.09 16.22 15.85 15.94 18,487 -0.24(-1.46%)
May 30, 2014 16.16 16.31 16.16 16.18 9,336 -0.05(-0.32%)
May 29, 2014 16.34 16.57 16.12 16.23 19,547 -0.13(-0.80%)
May 28, 2014 16.48 16.59 16.21 16.36 10,327 -0.11(-0.64%)
May 27, 2014 16.18 16.71 16.06 16.47 25,371 +0.23(+1.40%)
May 23, 2014 15.64 16.24 16.24 16.24 23,833 +0.53(+3.35%)
May 22, 2014 15.78 15.80 15.58 15.71 6,427 -0.05(-0.33%)
May 21, 2014 15.75 15.77 15.65 15.77 47,365 +0.13(+0.84%)
May 20, 2014 15.63 15.74 15.23 15.64 453,335 -0.04(-0.22%)
May 19, 2014 15.55 15.71 15.55 15.67 13,242 +0.07(+0.45%)
May 16, 2014 15.61 15.66 15.40 15.60 24,651 -0.04(-0.28%)
May 15, 2014 15.71 15.77 15.44 15.64 27,107 -0.17(-1.05%)
May 14, 2014 15.72 15.87 15.64 15.81 24,577 -0.10(-0.61%)
May 13, 2014 15.83 15.92 15.49 15.91 21,293 -0.09(-0.55%)
May 12, 2014 15.91 16.05 15.79 15.99 19,884 +0.18(+1.11%)
May 09, 2014 15.65 15.92 15.51 15.82 14,133 +0.05(+0.33%)
May 08, 2014 15.62 15.78 15.62 15.77 49,531 -0.02(-0.11%)
May 07, 2014 15.78 15.95 15.78 15.78 18,178 -0.05(-0.33%)
May 06, 2014 15.78 16.04 15.78 15.84 19,316 +0.05(+0.33%)
May 05, 2014 15.47 15.87 15.43 15.78 24,202 +0.10(+0.62%)
May 02, 2014 15.32 15.75 15.21 15.69 29,444 +0.47(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.