Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrofresh Solutions (NQ: AGFS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.770 1.794 1.740 1.770 11,829 +0.03(+1.72%)
Jul 28, 2022 1.800 1.800 1.720 1.740 7,831 -0.04(-2.25%)
Jul 27, 2022 1.740 1.800 1.700 1.780 10,503 +0.05(+2.89%)
Jul 26, 2022 1.720 1.800 1.720 1.730 5,192 +0.03(+1.76%)
Jul 25, 2022 1.720 1.790 1.700 1.700 13,680 +0.01(+0.59%)
Jul 22, 2022 1.730 1.730 1.680 1.690 4,252 +0.00(+0.00%)
Jul 21, 2022 1.680 1.720 1.590 1.690 16,716 +0.03(+1.81%)
Jul 20, 2022 1.690 1.690 1.640 1.660 5,072 +0.03(+1.84%)
Jul 19, 2022 1.580 1.650 1.540 1.630 57,677 +0.10(+6.54%)
Jul 18, 2022 1.530 1.570 1.520 1.530 19,221 -0.01(-0.65%)
Jul 15, 2022 1.630 1.670 1.540 1.540 24,272 -0.02(-1.28%)
Jul 14, 2022 1.630 1.670 1.560 1.560 8,310 -0.04(-2.50%)
Jul 13, 2022 1.650 1.650 1.600 1.600 14,917 -0.05(-2.78%)
Jul 12, 2022 1.690 1.690 1.610 1.646 8,310 -0.07(-4.32%)
Jul 11, 2022 1.740 1.740 1.647 1.720 13,672 +0.08(+4.88%)
Jul 08, 2022 1.600 1.660 1.600 1.640 12,080 +0.03(+1.86%)
Jul 07, 2022 1.620 1.700 1.610 1.610 8,864 -0.03(-1.83%)
Jul 06, 2022 1.680 1.900 1.610 1.640 80,690 -0.04(-2.38%)
Jul 05, 2022 1.670 1.720 1.670 1.680 5,213 -0.02(-1.18%)
Jul 01, 2022 1.750 1.750 1.700 1.700 5,527 -0.09(-5.03%)
Jun 30, 2022 1.760 1.790 1.697 1.790 4,634 +0.06(+3.47%)
Jun 29, 2022 1.720 1.750 1.640 1.730 6,410 +0.05(+2.98%)
Jun 28, 2022 1.710 1.740 1.620 1.680 25,293 +0.06(+3.70%)
Jun 27, 2022 1.630 1.690 1.620 1.620 6,200 -0.07(-4.14%)
Jun 24, 2022 1.660 1.690 1.630 1.690 5,544 +0.05(+3.05%)
Jun 23, 2022 1.620 1.709 1.620 1.640 4,835 -0.04(-2.38%)
Jun 22, 2022 1.660 1.710 1.600 1.680 32,624 +0.08(+5.00%)
Jun 21, 2022 1.550 1.660 1.550 1.600 17,589 +0.02(+1.27%)
Jun 17, 2022 1.640 1.650 1.550 1.580 30,893 -0.06(-3.66%)
Jun 16, 2022 1.730 1.759 1.570 1.640 13,248 -0.08(-4.65%)
Jun 15, 2022 1.610 1.830 1.600 1.720 51,824 +0.10(+6.17%)
Jun 14, 2022 1.680 1.680 1.600 1.620 13,396 +0.02(+1.25%)
Jun 13, 2022 1.800 1.800 1.600 1.600 26,903 -0.20(-11.11%)
Jun 10, 2022 1.780 1.830 1.780 1.800 16,521 +0.01(+0.56%)
Jun 09, 2022 1.820 1.860 1.790 1.790 9,618 -0.04(-2.19%)
Jun 08, 2022 1.840 1.870 1.810 1.830 20,002 +0.01(+0.55%)
Jun 07, 2022 1.830 1.870 1.798 1.820 12,048 +0.01(+0.55%)
Jun 06, 2022 1.780 1.850 1.772 1.810 9,176 -0.01(-0.55%)
Jun 03, 2022 1.840 1.860 1.760 1.820 21,144 +0.00(+0.00%)
Jun 02, 2022 1.830 1.860 1.820 1.820 9,340 +0.01(+0.55%)
Jun 01, 2022 1.800 1.860 1.750 1.810 14,811 +0.04(+2.26%)
May 31, 2022 1.770 1.860 1.770 1.770 18,133 -0.04(-2.21%)
May 27, 2022 1.820 1.820 1.800 1.810 7,757 +0.02(+1.12%)
May 26, 2022 1.780 1.880 1.745 1.790 50,133 +0.01(+0.56%)
May 25, 2022 1.742 1.780 1.742 1.780 1,936 -0.01(-0.56%)
May 24, 2022 1.820 1.834 1.790 1.790 34,661 -0.03(-1.65%)
May 23, 2022 1.850 1.850 1.760 1.820 20,033 +0.06(+3.41%)
May 20, 2022 1.770 1.810 1.710 1.760 33,065 +0.03(+1.73%)
May 19, 2022 1.550 1.790 1.550 1.730 99,621 +0.18(+11.61%)
May 18, 2022 1.610 1.629 1.540 1.550 35,281 -0.05(-3.13%)
May 17, 2022 1.610 1.690 1.540 1.600 44,651 +0.00(+0.00%)
May 16, 2022 1.700 1.721 1.540 1.600 60,853 -0.08(-4.76%)
May 13, 2022 1.600 1.720 1.550 1.680 30,323 +0.07(+4.35%)
May 12, 2022 1.600 1.690 1.570 1.610 22,761 -0.02(-1.23%)
May 11, 2022 1.670 1.708 1.560 1.630 31,352 -0.09(-5.23%)
May 10, 2022 1.700 1.837 1.644 1.720 67,483 -0.03(-1.71%)
May 09, 2022 1.820 1.844 1.740 1.750 243,051 -0.07(-3.85%)
May 06, 2022 1.850 1.850 1.800 1.820 40,543 -0.02(-1.09%)
May 05, 2022 1.880 1.878 1.830 1.840 12,251 +0.01(+0.55%)
May 04, 2022 1.840 1.846 1.810 1.830 10,336 -0.01(-0.54%)
May 03, 2022 1.850 1.870 1.840 1.840 19,898 -0.01(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.