Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 24.10 24.72 24.03 24.50 154,250 -0.23(-0.93%)
Jul 29, 2010 24.76 25.09 24.00 24.73 165,148 -0.72(-2.83%)
Jul 28, 2010 25.07 25.83 25.05 25.45 259,647 +0.21(+0.83%)
Jul 27, 2010 26.04 26.09 25.03 25.24 270,781 -0.67(-2.59%)
Jul 26, 2010 25.73 26.04 25.42 25.91 258,205 +0.35(+1.37%)
Jul 23, 2010 25.28 25.73 25.14 25.56 187,826 +0.35(+1.39%)
Jul 22, 2010 25.09 25.45 25.00 25.21 295,166 +0.27(+1.08%)
Jul 21, 2010 25.10 25.10 24.55 24.94 222,041 -0.09(-0.36%)
Jul 20, 2010 24.35 25.10 24.35 25.03 315,039 +0.56(+2.29%)
Jul 19, 2010 24.58 24.58 24.25 24.47 119,845 +0.14(+0.58%)
Jul 16, 2010 24.58 24.70 24.13 24.33 247,320 -0.22(-0.90%)
Jul 15, 2010 24.60 24.76 24.20 24.55 175,815 +0.04(+0.16%)
Jul 14, 2010 24.75 24.80 24.48 24.51 231,343 -0.23(-0.93%)
Jul 13, 2010 24.25 24.75 24.19 24.74 230,347 +0.55(+2.27%)
Jul 12, 2010 24.15 24.20 23.71 24.19 187,379 +0.08(+0.33%)
Jul 09, 2010 23.90 24.24 23.78 24.11 199,542 +0.22(+0.92%)
Jul 08, 2010 23.89 23.95 23.68 23.89 179,855 +0.29(+1.23%)
Jul 07, 2010 22.84 23.73 22.76 23.60 244,699 +0.98(+4.33%)
Jul 06, 2010 22.52 23.30 22.32 22.62 169,134 +0.34(+1.53%)
Jul 02, 2010 21.89 22.40 21.58 22.28 137,119 +0.72(+3.34%)
Jul 01, 2010 22.31 22.48 21.25 21.56 256,204 -0.96(-4.26%)
Jun 30, 2010 22.66 23.25 22.16 22.52 191,939 -0.33(-1.44%)
Jun 29, 2010 23.53 23.53 22.45 22.85 247,526 -0.89(-3.75%)
Jun 25, 2010 23.78 23.78 23.13 23.74 170,496 +0.27(+1.15%)
Jun 24, 2010 23.78 23.85 23.30 23.47 141,185 -0.31(-1.30%)
Jun 23, 2010 23.91 23.91 23.60 23.78 113,533 +0.10(+0.42%)
Jun 22, 2010 23.60 23.92 23.47 23.68 163,768 +0.24(+1.02%)
Jun 21, 2010 23.39 23.65 23.30 23.44 122,458 +0.14(+0.60%)
Jun 18, 2010 23.35 23.35 23.07 23.30 99,689 +0.10(+0.43%)
Jun 17, 2010 23.68 23.69 23.11 23.20 128,961 -0.34(-1.44%)
Jun 16, 2010 23.51 23.55 23.01 23.54 132,254 +0.26(+1.12%)
Jun 15, 2010 23.06 23.60 23.04 23.28 202,986 +0.32(+1.39%)
Jun 14, 2010 23.37 23.94 22.96 22.96 230,632 -0.44(-1.88%)
Jun 11, 2010 22.50 23.40 22.35 23.40 159,110 +0.79(+3.49%)
Jun 10, 2010 21.88 22.71 21.88 22.61 153,130 +0.88(+4.05%)
Jun 09, 2010 21.90 22.40 21.55 21.73 215,368 +0.03(+0.14%)
Jun 08, 2010 21.60 21.82 21.00 21.70 127,078 +0.38(+1.78%)
Jun 07, 2010 21.60 21.73 21.13 21.32 136,701 -0.13(-0.61%)
Jun 04, 2010 21.72 22.12 21.10 21.45 185,413 -0.70(-3.16%)
Jun 03, 2010 21.66 22.37 21.58 22.15 191,666 +0.49(+2.26%)
Jun 02, 2010 21.60 21.88 21.28 21.66 284,152 +0.07(+0.32%)
Jun 01, 2010 21.62 22.10 21.10 21.59 229,338 -0.81(-3.62%)
May 28, 2010 22.10 22.72 21.80 22.40 156,330 +0.30(+1.36%)
May 27, 2010 21.78 22.14 21.31 22.10 178,841 +1.07(+5.09%)
May 26, 2010 20.53 21.55 20.44 21.03 252,221 +1.26(+6.37%)
May 25, 2010 20.00 20.00 19.28 19.77 305,281 -0.61(-2.99%)
May 24, 2010 19.98 20.73 19.98 20.38 223,591 +0.56(+2.83%)
May 21, 2010 18.88 20.20 18.53 19.82 332,141 +0.60(+3.12%)
May 20, 2010 19.36 20.02 19.00 19.22 527,934 -1.24(-6.06%)
May 19, 2010 21.24 21.25 19.75 20.46 478,671 -0.95(-4.44%)
May 18, 2010 22.00 22.55 21.25 21.41 202,451 -0.07(-0.33%)
May 17, 2010 22.52 22.52 20.80 21.48 286,117 -1.02(-4.53%)
May 14, 2010 23.09 23.10 22.15 22.50 195,827 -0.50(-2.17%)
May 13, 2010 23.00 23.46 22.76 23.00 148,435 +0.26(+1.14%)
May 12, 2010 22.50 22.80 22.38 22.74 228,364 +0.47(+2.11%)
May 11, 2010 22.42 22.93 21.80 22.27 191,523 +0.52(+2.39%)
May 10, 2010 22.16 23.00 21.51 21.75 279,401 +0.63(+2.98%)
May 07, 2010 20.50 21.73 19.60 21.12 453,521 +0.81(+3.99%)
May 06, 2010 21.75 21.98 17.86 20.31 748,378 -1.74(-7.89%)
May 05, 2010 21.99 22.65 20.10 22.05 593,779 -0.85(-3.71%)
May 04, 2010 23.47 23.54 22.33 22.90 307,635 -0.83(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.