Indicators

Tribune Publishing Company (NQ: TPCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2021		17.26	17.26	17.26	0	+0.07(+0.41%)
May 21, 2021	17.00	17.25	15.86	17.19	8,417,669	-0.06(-0.35%)
May 20, 2021	17.28	17.29	17.20	17.25	338,837	+0.01(+0.06%)
May 19, 2021	17.25	17.28	17.23	17.24	109,259	-0.05(-0.29%)
May 18, 2021	17.32	17.38	17.27	17.29	124,581	-0.03(-0.17%)
May 17, 2021	17.34	17.48	17.27	17.32	151,561	+0.00(+0.00%)
May 14, 2021	17.37	17.40	17.28	17.32	38,641	+0.04(+0.23%)
May 13, 2021	17.30	17.42	17.22	17.28	197,373	-0.02(-0.12%)
May 12, 2021	17.40	17.43	17.19	17.30	167,366	-0.09(-0.52%)
May 11, 2021	17.35	17.44	17.32	17.39	213,939	-0.03(-0.17%)
May 10, 2021	17.50	17.50	17.39	17.42	147,005	-0.07(-0.40%)
May 07, 2021	17.51	17.51	17.38	17.49	336,367	+0.00(+0.00%)
May 06, 2021	17.59	17.59	17.44	17.49	113,457	+0.00(+0.00%)
May 05, 2021	17.50	17.54	17.40	17.49	40,460	+0.02(+0.11%)
May 04, 2021	17.50	17.63	17.44	17.47	96,442	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.