Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tribune Publishing Company (NQ: TPCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.851 8.014 7.813 7.918 138,983 +0.08(+0.98%)
Jul 30, 2019 7.688 7.947 7.631 7.842 57,488 +0.14(+1.87%)
Jul 29, 2019 7.851 7.861 7.660 7.698 49,675 -0.14(-1.83%)
Jul 26, 2019 7.679 7.861 7.679 7.842 45,536 +0.18(+2.37%)
Jul 25, 2019 7.966 8.033 7.650 7.660 68,250 -0.31(-3.85%)
Jul 24, 2019 7.890 7.985 7.861 7.966 99,759 +0.01(+0.12%)
Jul 23, 2019 7.832 8.014 7.784 7.957 47,522 +0.01(+0.12%)
Jul 22, 2019 7.890 7.976 7.811 7.947 36,753 +0.07(+0.85%)
Jul 19, 2019 7.688 7.947 7.688 7.880 102,458 +0.20(+2.62%)
Jul 18, 2019 7.650 7.813 7.497 7.679 141,014 +0.03(+0.38%)
Jul 17, 2019 7.870 7.890 7.593 7.650 180,965 -0.20(-2.56%)
Jul 16, 2019 7.966 8.024 7.736 7.851 74,181 -0.14(-1.80%)
Jul 15, 2019 7.937 7.995 7.755 7.995 69,560 +0.08(+0.97%)
Jul 12, 2019 7.880 8.033 7.880 7.918 70,707 +0.12(+1.60%)
Jul 11, 2019 7.755 7.890 7.698 7.794 104,474 -0.06(-0.73%)
Jul 10, 2019 7.957 8.024 7.794 7.851 39,487 -0.10(-1.20%)
Jul 09, 2019 7.995 8.014 7.794 7.947 67,390 -0.05(-0.60%)
Jul 08, 2019 7.918 8.024 7.784 7.995 113,917 +0.06(+0.72%)
Jul 05, 2019 7.928 8.024 7.870 7.937 49,714 -0.10(-1.19%)
Jul 03, 2019 7.870 8.129 7.870 8.033 42,925 +0.11(+1.45%)
Jul 02, 2019 7.880 7.918 7.698 7.918 91,718 +0.06(+0.73%)
Jul 01, 2019 7.765 7.937 7.717 7.861 186,431 +0.23(+3.01%)
Jun 28, 2019 7.822 8.014 7.621 7.631 875,854 -0.20(-2.57%)
Jun 27, 2019 7.937 8.033 7.822 7.832 133,380 -0.10(-1.21%)
Jun 26, 2019 7.928 8.000 7.851 7.928 65,914 +0.02(+0.24%)
Jun 25, 2019 7.909 7.957 7.842 7.909 55,608 +0.00(+0.00%)
Jun 24, 2019 8.167 8.177 7.851 7.909 85,248 -0.21(-2.59%)
Jun 21, 2019 8.071 8.153 7.774 8.119 149,666 +0.00(+0.00%)
Jun 20, 2019 8.167 8.282 8.110 8.119 102,319 +0.06(+0.71%)
Jun 19, 2019 8.033 8.244 8.024 8.062 110,762 +0.05(+0.60%)
Jun 18, 2019 8.016 8.306 7.957 8.014 96,303 +0.06(+0.72%)
Jun 17, 2019 7.976 8.124 7.784 7.957 117,409 -0.02(-0.24%)
Jun 14, 2019 7.909 8.043 7.753 7.976 105,278 +0.05(+0.60%)
Jun 13, 2019 8.062 8.100 7.813 7.928 194,030 -0.11(-1.43%)
Jun 12, 2019 7.909 8.091 7.852 8.043 80,612 +0.07(+0.84%)
Jun 11, 2019 8.454 8.454 7.937 7.976 166,152 -0.34(-4.03%)
Jun 10, 2019 7.992 8.401 7.862 8.311 436,183 +0.43(+5.49%)
Jun 07, 2019 7.919 8.025 7.837 7.878 111,222 +0.00(+0.00%)
Jun 06, 2019 7.764 7.911 7.478 7.878 115,604 +0.11(+1.47%)
Jun 05, 2019 8.066 8.197 7.682 7.764 172,499 -0.29(-3.65%)
Jun 04, 2019 8.033 8.197 7.903 8.058 79,594 +0.12(+1.54%)
Jun 03, 2019 8.139 8.172 7.821 7.935 131,967 -0.08(-1.02%)
May 31, 2019 8.245 8.360 7.943 8.017 134,985 -0.30(-3.63%)
May 30, 2019 8.009 8.478 7.960 8.319 157,613 +0.51(+6.59%)
May 29, 2019 8.425 8.425 7.772 7.805 111,926 -0.66(-7.81%)
May 28, 2019 8.425 8.482 8.205 8.466 110,592 +0.05(+0.58%)
May 24, 2019 8.319 8.470 8.229 8.417 86,601 +0.07(+0.78%)
May 23, 2019 8.401 8.560 8.327 8.352 91,625 -0.21(-2.48%)
May 22, 2019 8.588 8.752 8.266 8.564 94,351 -0.07(-0.85%)
May 21, 2019 8.727 8.870 8.531 8.637 55,396 -0.04(-0.47%)
May 20, 2019 8.474 8.743 8.384 8.678 182,253 +0.11(+1.33%)
May 17, 2019 8.613 8.833 8.548 8.564 80,354 -0.13(-1.50%)
May 16, 2019 8.915 9.074 8.654 8.694 112,960 -0.21(-2.38%)
May 15, 2019 9.021 9.299 8.735 8.907 159,592 -0.24(-2.68%)
May 14, 2019 8.825 9.217 8.784 9.152 83,749 +0.33(+3.80%)
May 13, 2019 8.711 8.907 8.637 8.817 105,510 +0.00(+0.00%)
May 10, 2019 8.801 8.931 8.711 8.817 233,958 -0.05(-0.55%)
May 09, 2019 8.490 9.266 8.490 8.866 179,595 +0.29(+3.43%)
May 08, 2019 8.572 8.923 8.474 8.572 149,140 +0.01(+0.10%)
May 07, 2019 8.964 9.095 8.466 8.564 99,647 -0.50(-5.50%)
May 06, 2019 8.899 9.103 8.760 9.062 94,976 +0.12(+1.37%)
May 03, 2019 8.817 8.980 8.792 8.939 85,253 +0.11(+1.20%)
May 02, 2019 8.694 8.915 8.622 8.833 93,471 +0.13(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.